| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.32 | 25.55 | 24.32 | 25.34 | 25.34 | -0.02 (-0.08%) | 39,737 |
| 21 Apr 2023 | INR | 26.05 | 26.05 | 25.1 | 25.36 | 25.36 | -0.33 (-1.28%) | 33,543 |
| 20 Apr 2023 | INR | 26.94 | 26.94 | 25.47 | 25.69 | 25.69 | -0.63 (-2.39%) | 21,995 |
| 19 Apr 2023 | INR | 25.11 | 26.57 | 25.11 | 26.32 | 26.32 | +0.92 (+3.62%) | 109,880 |
| 18 Apr 2023 | INR | 25.13 | 26.04 | 25.13 | 25.4 | 25.4 | -0.09 (-0.35%) | 18,434 |
| 17 Apr 2023 | INR | 26.29 | 26.29 | 24.96 | 25.49 | 25.49 | +0.24 (+0.95%) | 45,508 |
| 13 Apr 2023 | INR | 25.98 | 25.98 | 25.02 | 25.25 | 25.25 | -0.48 (-1.87%) | 41,511 |
| 12 Apr 2023 | INR | 25.51 | 26.53 | 25.5 | 25.73 | 25.73 | +0.46 (+1.82%) | 53,879 |
| 11 Apr 2023 | INR | 25.69 | 25.74 | 25.01 | 25.27 | 25.27 | +0.17 (+0.68%) | 28,370 |
| 10 Apr 2023 | INR | 25.7 | 25.7 | 24.8 | 25.1 | 25.1 | +0.17 (+0.68%) | 14,383 |
| 6 Apr 2023 | INR | 25.1 | 25.75 | 24.7 | 24.93 | 24.93 | +0.22 (+0.89%) | 44,606 |
| 5 Apr 2023 | INR | 25.54 | 25.75 | 24.21 | 24.71 | 24.71 | +0.44 (+1.81%) | 49,701 |
| 3 Apr 2023 | INR | 23.41 | 24.6 | 23.41 | 24.27 | 24.27 | +0.74 (+3.14%) | 46,320 |
| 31 Mar 2023 | INR | 24.39 | 24.74 | 23.2 | 23.53 | 23.53 | +0.71 (+3.11%) | 82,818 |
| 29 Mar 2023 | INR | 21.05 | 23.05 | 21.05 | 22.82 | 22.82 | +1.23 (+5.70%) | 49,447 |
| 28 Mar 2023 | INR | 22.21 | 22.55 | 21.4 | 21.59 | 21.59 | -1.05 (-4.64%) | 67,304 |
| 27 Mar 2023 | INR | 23.05 | 23.59 | 22.5 | 22.64 | 22.64 | -0.84 (-3.58%) | 18,082 |
| 24 Mar 2023 | INR | 23.8 | 24.31 | 23.4 | 23.48 | 23.48 | -0.56 (-2.33%) | 45,781 |
| 23 Mar 2023 | INR | 25.75 | 25.75 | 23.81 | 24.04 | 24.04 | +0.19 (+0.80%) | 46,008 |
| 22 Mar 2023 | INR | 25.6 | 25.6 | 23.83 | 23.85 | 23.85 | +0.07 (+0.29%) | 14,197 |
| 21 Mar 2023 | INR | 24.95 | 24.95 | 23.7 | 23.78 | 23.78 | -0.1 (-0.42%) | 27,802 |
| 20 Mar 2023 | INR | 24.6 | 24.7 | 23.43 | 23.88 | 23.88 | -0.72 (-2.93%) | 17,447 |
| 17 Mar 2023 | INR | 25.89 | 25.89 | 24.44 | 24.6 | 24.6 | +0.14 (+0.57%) | 20,060 |
| 16 Mar 2023 | INR | 25.5 | 25.5 | 24.1 | 24.46 | 24.46 | -0.37 (-1.49%) | 44,492 |
| 15 Mar 2023 | INR | 26.49 | 26.49 | 24.7 | 24.83 | 24.83 | -0.48 (-1.90%) | 26,788 |
| 14 Mar 2023 | INR | 26.44 | 26.44 | 24.84 | 25.31 | 25.31 | -0.23 (-0.90%) | 21,928 |
| 13 Mar 2023 | INR | 26.25 | 26.83 | 25.1 | 25.54 | 25.54 | -0.95 (-3.59%) | 22,515 |
| 10 Mar 2023 | INR | 26.59 | 27.55 | 25.53 | 26.49 | 26.49 | +0.1 (+0.38%) | 81,026 |
| 9 Mar 2023 | INR | 27.83 | 27.83 | 26.27 | 26.39 | 26.39 | -0.96 (-3.51%) | 95,945 |
| 8 Mar 2023 | INR | 24.02 | 28.3 | 24.02 | 27.35 | 27.35 | +2.66 (+10.77%) | 243,956 |
