| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 69.9 | 70.45 | 68 | 68.77 | 68.77 | +0.79 (+1.16%) | 81,566 |
| 3 Mar 2023 | INR | 67.53 | 69.59 | 67.53 | 67.98 | 67.98 | +0.45 (+0.67%) | 38,702 |
| 2 Mar 2023 | INR | 69.8 | 69.8 | 67.4 | 67.53 | 67.53 | -1.66 (-2.40%) | 40,735 |
| 1 Mar 2023 | INR | 66.3 | 70.9 | 66.3 | 69.19 | 69.19 | +2.89 (+4.36%) | 87,594 |
| 28 Feb 2023 | INR | 67.1 | 67.6 | 66 | 66.3 | 66.3 | -0.8 (-1.19%) | 39,493 |
| 27 Feb 2023 | INR | 67.35 | 68.5 | 66.3 | 67.1 | 67.1 | -1.75 (-2.54%) | 58,970 |
| 24 Feb 2023 | INR | 68.95 | 69.15 | 67.45 | 68.85 | 68.85 | +1.15 (+1.70%) | 22,865 |
| 23 Feb 2023 | INR | 67.85 | 69.9 | 67.4 | 67.7 | 67.7 | +0.5 (+0.74%) | 52,244 |
| 22 Feb 2023 | INR | 69.35 | 69.35 | 66.7 | 67.2 | 67.2 | -1.25 (-1.83%) | 67,161 |
| 21 Feb 2023 | INR | 70 | 70.95 | 68.1 | 68.45 | 68.45 | -1.3 (-1.86%) | 39,467 |
| 20 Feb 2023 | INR | 70.1 | 72.2 | 68.75 | 69.75 | 69.75 | -1.05 (-1.48%) | 52,293 |
| 17 Feb 2023 | INR | 71.95 | 72.85 | 70.4 | 70.8 | 70.8 | +0.1 (+0.14%) | 52,579 |
| 16 Feb 2023 | INR | 74.95 | 75.05 | 69.9 | 70.7 | 70.7 | -2.45 (-3.35%) | 21,723 |
| 15 Feb 2023 | INR | 69.2 | 76 | 69.2 | 73.15 | 73.15 | +2.45 (+3.47%) | 142,652 |
| 14 Feb 2023 | INR | 65.15 | 71.55 | 64.95 | 70.7 | 70.7 | +4.35 (+6.56%) | 97,481 |
| 13 Feb 2023 | INR | 67.55 | 67.8 | 65.1 | 66.35 | 66.35 | -2.1 (-3.07%) | 43,085 |
| 10 Feb 2023 | INR | 70.35 | 71.1 | 67.65 | 68.45 | 68.45 | -2.3 (-3.25%) | 55,663 |
| 9 Feb 2023 | INR | 72.5 | 72.5 | 70.15 | 70.75 | 70.75 | -0.5 (-0.70%) | 39,923 |
| 8 Feb 2023 | INR | 74.45 | 74.45 | 70 | 71.25 | 71.25 | +1.45 (+2.08%) | 72,370 |
| 7 Feb 2023 | INR | 74.75 | 74.75 | 68.2 | 69.8 | 69.8 | -2.3 (-3.19%) | 64,536 |
| 6 Feb 2023 | INR | 68.2 | 72.7 | 68.2 | 72.1 | 72.1 | +2.8 (+4.04%) | 87,402 |
| 3 Feb 2023 | INR | 71.1 | 72.1 | 68.5 | 69.3 | 69.3 | -1.35 (-1.91%) | 49,200 |
| 2 Feb 2023 | INR | 67.05 | 72.3 | 67.05 | 70.65 | 70.65 | +1.15 (+1.65%) | 67,709 |
| 1 Feb 2023 | INR | 71.5 | 74.95 | 67.85 | 69.5 | 69.5 | -1.9 (-2.66%) | 104,491 |
| 31 Jan 2023 | INR | 70.1 | 75.35 | 69.6 | 71.4 | 71.4 | -1.85 (-2.53%) | 144,653 |
| 30 Jan 2023 | INR | 73.25 | 74 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 46,307 |
| 27 Jan 2023 | INR | 77.1 | 78 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 65,252 |
| 25 Jan 2023 | INR | 85.5 | 85.7 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 131,408 |
| 24 Jan 2023 | INR | 81.75 | 85.8 | 81.3 | 85.4 | 85.4 | +3.65 (+4.46%) | 207,261 |
| 23 Jan 2023 | INR | 86.8 | 86.8 | 81.65 | 81.75 | 81.75 | -4.15 (-4.83%) | 67,839 |
