| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.3 | 118.4 | 115.35 | 116.5 | 116.5 | +0.2 (+0.17%) | 9,341 |
| 10 Apr 2024 | INR | 116.05 | 117.55 | 115.65 | 116.3 | 116.3 | +1 (+0.87%) | 15,447 |
| 9 Apr 2024 | INR | 116.65 | 119.5 | 113 | 115.3 | 115.3 | -2.6 (-2.21%) | 7,873 |
| 8 Apr 2024 | INR | 122.45 | 122.45 | 117.2 | 117.9 | 117.9 | -2.45 (-2.04%) | 25,074 |
| 5 Apr 2024 | INR | 121 | 121.4 | 118.4 | 120.35 | 120.35 | -0.5 (-0.41%) | 31,948 |
| 4 Apr 2024 | INR | 121.5 | 124.7 | 119.3 | 120.85 | 120.85 | -0.9 (-0.74%) | 52,451 |
| 3 Apr 2024 | INR | 118.5 | 124.05 | 117.2 | 121.75 | 121.75 | +2.75 (+2.31%) | 59,955 |
| 2 Apr 2024 | INR | 117.45 | 119.9 | 115.4 | 119 | 119 | +3.25 (+2.81%) | 48,671 |
| 1 Apr 2024 | INR | 106.4 | 120.8 | 105 | 115.75 | 115.75 | +11.4 (+10.92%) | 60,691 |
| 28 Mar 2024 | INR | 106 | 107.5 | 104 | 104.35 | 104.35 | -0.15 (-0.14%) | 18,252 |
| 27 Mar 2024 | INR | 104.6 | 108 | 104 | 104.5 | 104.5 | -1.25 (-1.18%) | 76,891 |
| 26 Mar 2024 | INR | 109.6 | 109.6 | 105.3 | 105.75 | 105.75 | -3.55 (-3.25%) | 65,170 |
| 22 Mar 2024 | INR | 105.85 | 110.5 | 105.85 | 109.3 | 109.3 | +4.1 (+3.90%) | 56,313 |
| 21 Mar 2024 | INR | 106.05 | 107.6 | 104.95 | 105.2 | 105.2 | -0.05 (-0.05%) | 43,342 |
| 20 Mar 2024 | INR | 106 | 107.9 | 104.5 | 105.25 | 105.25 | +0.1 (+0.10%) | 19,984 |
| 19 Mar 2024 | INR | 106.65 | 109 | 104.1 | 105.15 | 105.15 | -2.25 (-2.09%) | 45,459 |
| 18 Mar 2024 | INR | 109.6 | 110.55 | 105.7 | 107.4 | 107.4 | -0.5 (-0.46%) | 19,037 |
| 15 Mar 2024 | INR | 104.35 | 109.65 | 103.3 | 107.9 | 107.9 | +2.1 (+1.98%) | 108,294 |
| 14 Mar 2024 | INR | 101 | 106.85 | 96.85 | 105.8 | 105.8 | +6.3 (+6.33%) | 50,529 |
| 13 Mar 2024 | INR | 105.4 | 110 | 98.75 | 99.5 | 99.5 | -4.85 (-4.65%) | 173,491 |
| 12 Mar 2024 | INR | 114 | 114 | 103 | 104.35 | 104.35 | -8.15 (-7.24%) | 116,686 |
| 11 Mar 2024 | INR | 116.05 | 119.85 | 111.7 | 112.5 | 112.5 | -4.5 (-3.85%) | 131,468 |
| 7 Mar 2024 | INR | 117.5 | 120.45 | 116.1 | 117 | 117 | -0.1 (-0.09%) | 54,752 |
| 6 Mar 2024 | INR | 119.95 | 119.95 | 114.35 | 117.1 | 117.1 | -2.05 (-1.72%) | 85,606 |
| 5 Mar 2024 | INR | 121.05 | 122.4 | 118.2 | 119.15 | 119.15 | -2.6 (-2.14%) | 79,218 |
| 4 Mar 2024 | INR | 122.85 | 124 | 121.2 | 121.75 | 121.75 | -2.45 (-1.97%) | 43,974 |
| 1 Mar 2024 | INR | 126.45 | 126.45 | 122.3 | 124.2 | 124.2 | +0.2 (+0.16%) | 138,187 |
| 29 Feb 2024 | INR | 122.05 | 126 | 121.65 | 124 | 124 | +2 (+1.64%) | 75,842 |
| 28 Feb 2024 | INR | 122.05 | 129.3 | 120.5 | 122 | 122 | -0.5 (-0.41%) | 62,150 |
| 27 Feb 2024 | INR | 120.6 | 127.95 | 120.6 | 122.5 | 122.5 | +1.95 (+1.62%) | 109,985 |
