| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 86.1 | 87.2 | 84.9 | 85.9 | 85.9 | -0.05 (-0.06%) | 51,538 |
| 19 Jan 2023 | INR | 85.45 | 86.35 | 82.3 | 85.95 | 85.95 | +3.7 (+4.50%) | 240,915 |
| 18 Jan 2023 | INR | 79.15 | 82.25 | 79.15 | 82.25 | 82.25 | +3.9 (+4.98%) | 27,868 |
| 17 Jan 2023 | INR | 81.5 | 83.45 | 77.45 | 78.35 | 78.35 | -3.15 (-3.87%) | 508,519 |
| 16 Jan 2023 | INR | 89.55 | 89.55 | 81.05 | 81.5 | 81.5 | -3.8 (-4.45%) | 664,024 |
| 13 Jan 2023 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +4.05 (+4.98%) | 7,269 |
| 12 Jan 2023 | INR | 80.95 | 81.25 | 80 | 81.25 | 81.25 | +3.85 (+4.97%) | 38,762 |
| 11 Jan 2023 | INR | 74.25 | 77.4 | 73.2 | 77.4 | 77.4 | +3.65 (+4.95%) | 50,783 |
| 10 Jan 2023 | INR | 72 | 73.75 | 68.65 | 73.75 | 73.75 | +3.5 (+4.98%) | 153,136 |
| 9 Jan 2023 | INR | 70.2 | 70.25 | 68.55 | 70.25 | 70.25 | +3.3 (+4.93%) | 55,934 |
| 6 Jan 2023 | INR | 66.9 | 66.95 | 63.15 | 66.95 | 66.95 | +3.15 (+4.94%) | 225,026 |
| 5 Jan 2023 | INR | 63.95 | 64.45 | 63.2 | 63.8 | 63.8 | +0.2 (+0.31%) | 46,858 |
| 4 Jan 2023 | INR | 62.55 | 64.75 | 62.4 | 63.6 | 63.6 | +0.15 (+0.24%) | 58,322 |
| 3 Jan 2023 | INR | 65.9 | 65.9 | 62 | 63.45 | 63.45 | -0.9 (-1.40%) | 66,473 |
| 2 Jan 2023 | INR | 65.05 | 65.7 | 63.4 | 64.35 | 64.35 | +0.1 (+0.16%) | 46,945 |
| 30 Dec 2022 | INR | 64.3 | 66.1 | 64.15 | 64.25 | 64.25 | +0.65 (+1.02%) | 67,187 |
| 29 Dec 2022 | INR | 65.4 | 65.8 | 63.15 | 63.6 | 63.6 | -1.3 (-2.00%) | 144,429 |
| 28 Dec 2022 | INR | 67.65 | 69.05 | 64.35 | 64.9 | 64.9 | -1.75 (-2.63%) | 104,933 |
| 27 Dec 2022 | INR | 65.9 | 66.65 | 64.3 | 66.65 | 66.65 | +3.15 (+4.96%) | 116,533 |
| 26 Dec 2022 | INR | 60.2 | 64.7 | 60.2 | 63.5 | 63.5 | +0.15 (+0.24%) | 288,989 |
| 23 Dec 2022 | INR | 63.35 | 64.75 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 56,237 |
| 22 Dec 2022 | INR | 69.45 | 69.45 | 66.65 | 66.65 | 66.65 | -3.5 (-4.99%) | 126,928 |
| 21 Dec 2022 | INR | 74 | 75.6 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 164,157 |
| 20 Dec 2022 | INR | 77.75 | 77.75 | 73 | 73.8 | 73.8 | -1.65 (-2.19%) | 80,265 |
| 19 Dec 2022 | INR | 77 | 77 | 75 | 75.45 | 75.45 | -0.65 (-0.85%) | 58,834 |
| 16 Dec 2022 | INR | 75.05 | 79.45 | 72.8 | 76.1 | 76.1 | +0.1 (+0.13%) | 193,298 |
| 15 Dec 2022 | INR | 79.3 | 79.9 | 75.05 | 76 | 76 | -3 (-3.80%) | 103,149 |
| 14 Dec 2022 | INR | 78.1 | 82.3 | 78.1 | 79 | 79 | +0.55 (+0.70%) | 100,011 |
| 13 Dec 2022 | INR | 77.75 | 83.95 | 77.5 | 78.45 | 78.45 | -1.75 (-2.18%) | 86,462 |
| 12 Dec 2022 | INR | 81.25 | 83.9 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 223,815 |
