| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 88.75 | 89.85 | 84.4 | 84.4 | 84.4 | -4.4 (-4.95%) | 216,154 |
| 8 Dec 2022 | INR | 89.7 | 90.5 | 83.2 | 88.8 | 88.8 | +2.15 (+2.48%) | 271,277 |
| 7 Dec 2022 | INR | 86.65 | 86.65 | 82 | 86.65 | 86.65 | +4.1 (+4.97%) | 441,339 |
| 6 Dec 2022 | INR | 81.2 | 82.55 | 80.25 | 82.55 | 82.55 | +3.9 (+4.96%) | 98,715 |
| 5 Dec 2022 | INR | 71.95 | 78.65 | 71.25 | 78.65 | 78.65 | +3.7 (+4.94%) | 279,067 |
| 2 Dec 2022 | INR | 80.5 | 80.5 | 74.95 | 74.95 | 74.95 | -3.9 (-4.95%) | 162,145 |
| 1 Dec 2022 | INR | 78.85 | 78.85 | 76.1 | 78.85 | 78.85 | +3.75 (+4.99%) | 515,239 |
| 30 Nov 2022 | INR | 73.35 | 75.1 | 69.5 | 75.1 | 75.1 | +3.55 (+4.96%) | 161,079 |
| 29 Nov 2022 | INR | 71.55 | 71.55 | 69.9 | 71.55 | 71.55 | +3.4 (+4.99%) | 563,642 |
| 28 Nov 2022 | INR | 64.1 | 68.15 | 64.1 | 68.15 | 68.15 | +3.2 (+4.93%) | 46,706 |
| 25 Nov 2022 | INR | 66.95 | 67.5 | 64.35 | 64.95 | 64.95 | -1.6 (-2.40%) | 94,396 |
| 24 Nov 2022 | INR | 65.75 | 67.25 | 65.75 | 66.55 | 66.55 | +0.25 (+0.38%) | 30,563 |
| 23 Nov 2022 | INR | 66.6 | 67.95 | 66 | 66.3 | 66.3 | -0.75 (-1.12%) | 58,029 |
| 22 Nov 2022 | INR | 67.8 | 68.45 | 65.9 | 67.05 | 67.05 | -0.15 (-0.22%) | 101,941 |
| 21 Nov 2022 | INR | 67 | 69.55 | 65.5 | 67.2 | 67.2 | +0.15 (+0.22%) | 99,838 |
| 18 Nov 2022 | INR | 68.05 | 69.75 | 65.95 | 67.05 | 67.05 | -1.35 (-1.97%) | 111,007 |
| 17 Nov 2022 | INR | 71.05 | 71.05 | 67.2 | 68.4 | 68.4 | +0.7 (+1.03%) | 723,899 |
| 16 Nov 2022 | INR | 66.8 | 67.7 | 64.5 | 67.7 | 67.7 | +3.2 (+4.96%) | 120,704 |
| 15 Nov 2022 | INR | 62 | 64.5 | 58.4 | 64.5 | 64.5 | +3.05 (+4.96%) | 333,634 |
| 14 Nov 2022 | INR | 63.65 | 64.9 | 61.4 | 61.45 | 61.45 | -3.15 (-4.88%) | 120,740 |
| 11 Nov 2022 | INR | 64.15 | 68.45 | 61.95 | 64.6 | 64.6 | -0.6 (-0.92%) | 699,874 |
| 10 Nov 2022 | INR | 65.2 | 68.2 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 369,010 |
| 9 Nov 2022 | INR | 72.1 | 73.8 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 534,906 |
| 7 Nov 2022 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +3.4 (+4.94%) | 57,167 |
| 4 Nov 2022 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 157,894 |
| 3 Nov 2022 | INR | 62.3 | 65.55 | 61.3 | 65.55 | 65.55 | +3.1 (+4.96%) | 186,777 |
| 2 Nov 2022 | INR | 62.45 | 62.45 | 58.25 | 62.45 | 62.45 | +2.95 (+4.96%) | 543,899 |
| 1 Nov 2022 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 30,074 |
| 31 Oct 2022 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 24,423 |
| 28 Oct 2022 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 54,234 |
