| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 70 | 72.45 | 69 | 71 | 71 | +2.45 (+3.57%) | 202,078 |
| 17 Aug 2009 | INR | 71 | 74.4 | 68.1 | 68.55 | 68.55 | -3.25 (-4.53%) | 386,221 |
| 14 Aug 2009 | INR | 75.8 | 77 | 70.55 | 71.8 | 71.8 | -1.8 (-2.45%) | 716,387 |
| 13 Aug 2009 | INR | 65.4 | 75.25 | 65.4 | 73.6 | 73.6 | +8.8 (+13.58%) | 1,179,069 |
| 12 Aug 2009 | INR | 59 | 65.9 | 59 | 64.8 | 64.8 | +4.2 (+6.93%) | 280,577 |
| 11 Aug 2009 | INR | 60.95 | 63.9 | 60 | 60.6 | 60.6 | +0.15 (+0.25%) | 365,247 |
| 10 Aug 2009 | INR | 62.55 | 64.35 | 59.4 | 60.45 | 60.45 | -1.25 (-2.03%) | 281,902 |
| 7 Aug 2009 | INR | 62.8 | 65.4 | 61 | 61.7 | 61.7 | -3.3 (-5.08%) | 297,005 |
| 6 Aug 2009 | INR | 66 | 70.7 | 64.05 | 65 | 65 | -1.15 (-1.74%) | 824,581 |
| 5 Aug 2009 | INR | 61.7 | 67.45 | 59.8 | 66.15 | 66.15 | +5.6 (+9.25%) | 707,121 |
| 4 Aug 2009 | INR | 61.4 | 64.35 | 59.1 | 60.55 | 60.55 | +0.85 (+1.42%) | 809,589 |
| 3 Aug 2009 | INR | 51.9 | 59.7 | 51.9 | 59.7 | 59.7 | +9.95 (+20.00%) | 952,330 |
| 31 Jul 2009 | INR | 51.25 | 53.95 | 49.15 | 49.75 | 49.75 | -0.5 (-1.00%) | 261,204 |
| 30 Jul 2009 | INR | 49 | 50.6 | 47.95 | 50.25 | 50.25 | +1.2 (+2.45%) | 69,366 |
| 29 Jul 2009 | INR | 51.15 | 51.4 | 47.05 | 49.05 | 49.05 | -2.35 (-4.57%) | 115,668 |
| 28 Jul 2009 | INR | 51.75 | 53 | 50.7 | 51.4 | 51.4 | -0.8 (-1.53%) | 80,005 |
| 27 Jul 2009 | INR | 52 | 53.75 | 51.05 | 52.2 | 52.2 | +0.65 (+1.26%) | 139,833 |
| 24 Jul 2009 | INR | 50 | 52 | 48.7 | 51.55 | 51.55 | +2.3 (+4.67%) | 189,718 |
| 23 Jul 2009 | INR | 48 | 49.8 | 47.35 | 49.25 | 49.25 | +2.55 (+5.46%) | 119,767 |
| 22 Jul 2009 | INR | 47.2 | 49.7 | 46.25 | 46.7 | 46.7 | +0.25 (+0.54%) | 156,673 |
| 21 Jul 2009 | INR | 47.15 | 47.7 | 44.9 | 46.45 | 46.45 | -0.8 (-1.69%) | 99,964 |
| 20 Jul 2009 | INR | 47 | 47.9 | 46.3 | 47.25 | 47.25 | +1.3 (+2.83%) | 83,054 |
| 17 Jul 2009 | INR | 45.95 | 47.1 | 45.5 | 45.95 | 45.95 | +0.7 (+1.55%) | 76,397 |
| 16 Jul 2009 | INR | 48 | 48.6 | 44.8 | 45.25 | 45.25 | -1.55 (-3.31%) | 77,444 |
| 15 Jul 2009 | INR | 44.95 | 47 | 43.95 | 46.8 | 46.8 | +3.1 (+7.09%) | 72,133 |
| 14 Jul 2009 | INR | 42.9 | 44.8 | 42.4 | 43.7 | 43.7 | +2.6 (+6.33%) | 52,824 |
| 13 Jul 2009 | INR | 40.7 | 42.45 | 39.2 | 41.1 | 41.1 | -0.6 (-1.44%) | 67,889 |
| 10 Jul 2009 | INR | 45.5 | 45.5 | 41 | 41.7 | 41.7 | -0.95 (-2.23%) | 50,939 |
| 9 Jul 2009 | INR | 42 | 43.8 | 40.8 | 42.65 | 42.65 | -0.1 (-0.23%) | 60,492 |
| 8 Jul 2009 | INR | 46 | 46.1 | 40.2 | 42.75 | 42.75 | -3.85 (-8.26%) | 96,930 |
