| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 28.85 | 28.85 | 27.6 | 27.8 | 27.8 | -0.1 (-0.36%) | 7,568 |
| 17 Feb 2009 | INR | 29.8 | 30 | 27.7 | 27.9 | 27.9 | -1.65 (-5.58%) | 17,724 |
| 16 Feb 2009 | INR | 29.05 | 31.25 | 28.75 | 29.55 | 29.55 | +0.5 (+1.72%) | 36,868 |
| 13 Feb 2009 | INR | 29.1 | 29.85 | 28.7 | 29.05 | 29.05 | -0.45 (-1.53%) | 29,393 |
| 12 Feb 2009 | INR | 30.75 | 31 | 29.35 | 29.5 | 29.5 | -1.25 (-4.07%) | 21,154 |
| 11 Feb 2009 | INR | 30.05 | 31.15 | 30.05 | 30.75 | 30.75 | +0.4 (+1.32%) | 12,431 |
| 10 Feb 2009 | INR | 30 | 34.7 | 29.75 | 30.35 | 30.35 | +0.5 (+1.68%) | 104,870 |
| 9 Feb 2009 | INR | 28.05 | 30.85 | 28 | 29.85 | 29.85 | +1.4 (+4.92%) | 11,389 |
| 6 Feb 2009 | INR | 29.1 | 29.1 | 28 | 28.45 | 28.45 | -1 (-3.40%) | 11,277 |
| 5 Feb 2009 | INR | 29.2 | 30.1 | 28.8 | 29.45 | 29.45 | -0.6 (-2.00%) | 4,798 |
| 4 Feb 2009 | INR | 30 | 30.8 | 29.2 | 30.05 | 30.05 | +0.2 (+0.67%) | 5,304 |
| 3 Feb 2009 | INR | 30.9 | 31.45 | 29.5 | 29.85 | 29.85 | -0.45 (-1.49%) | 15,568 |
| 2 Feb 2009 | INR | 30 | 31.8 | 29 | 30.3 | 30.3 | +0.3 (+1%) | 7,840 |
| 30 Jan 2009 | INR | 27 | 30.25 | 27 | 30 | 30 | -0.55 (-1.80%) | 10,074 |
| 29 Jan 2009 | INR | 32 | 32 | 30.4 | 30.55 | 30.55 | +0.55 (+1.83%) | 8,585 |
| 28 Jan 2009 | INR | 31.5 | 31.5 | 29.55 | 30 | 30 | +0.1 (+0.33%) | 8,999 |
| 27 Jan 2009 | INR | 33.1 | 33.7 | 29.1 | 29.9 | 29.9 | -2 (-6.27%) | 10,902 |
| 23 Jan 2009 | INR | 32.6 | 33.7 | 31.9 | 31.9 | 31.9 | -1.4 (-4.20%) | 3,487 |
| 22 Jan 2009 | INR | 35 | 35 | 32.4 | 33.3 | 33.3 | -0.85 (-2.49%) | 7,763 |
| 21 Jan 2009 | INR | 34.85 | 36.25 | 33.6 | 34.15 | 34.15 | -2 (-5.53%) | 5,614 |
| 20 Jan 2009 | INR | 34.8 | 36.15 | 34.55 | 36.15 | 36.15 | -0.35 (-0.96%) | 4,755 |
| 19 Jan 2009 | INR | 35.15 | 36.5 | 34.65 | 36.5 | 36.5 | +1.35 (+3.84%) | 4,134 |
| 16 Jan 2009 | INR | 35 | 35.75 | 34 | 35.15 | 35.15 | +0.65 (+1.88%) | 7,831 |
| 15 Jan 2009 | INR | 33.8 | 35.8 | 33.8 | 34.5 | 34.5 | -0.9 (-2.54%) | 14,733 |
| 14 Jan 2009 | INR | 34.55 | 36.6 | 34.45 | 35.4 | 35.4 | +0.9 (+2.61%) | 4,218 |
| 13 Jan 2009 | INR | 36.2 | 37.2 | 34.1 | 34.5 | 34.5 | -1.8 (-4.96%) | 29,695 |
| 12 Jan 2009 | INR | 37.8 | 38.95 | 35.5 | 36.3 | 36.3 | -1.45 (-3.84%) | 18,844 |
| 9 Jan 2009 | INR | 38.8 | 39.35 | 36 | 37.75 | 37.75 | -1.25 (-3.21%) | 15,560 |
| 7 Jan 2009 | INR | 43.4 | 44.75 | 38.25 | 39 | 39 | -4.05 (-9.41%) | 86,581 |
| 6 Jan 2009 | INR | 42.5 | 44.4 | 42.25 | 43.05 | 43.05 | +0.55 (+1.29%) | 80,961 |
