| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 42.75 | 43.55 | 41.55 | 42.5 | 42.5 | +1.1 (+2.66%) | 46,644 |
| 2 Jan 2009 | INR | 42.3 | 42.5 | 41.1 | 41.4 | 41.4 | +0.25 (+0.61%) | 41,764 |
| 1 Jan 2009 | INR | 39.75 | 41.7 | 39.75 | 41.15 | 41.15 | +1 (+2.49%) | 18,296 |
| 31 Dec 2008 | INR | 40.05 | 41.8 | 39.5 | 40.15 | 40.15 | +0.4 (+1.01%) | 28,151 |
| 30 Dec 2008 | INR | 39 | 40.5 | 38.55 | 39.75 | 39.75 | +1.2 (+3.11%) | 29,382 |
| 29 Dec 2008 | INR | 38 | 38.85 | 37.4 | 38.55 | 38.55 | +0.45 (+1.18%) | 8,699 |
| 26 Dec 2008 | INR | 38.05 | 39.5 | 38 | 38.1 | 38.1 | -0.05 (-0.13%) | 11,739 |
| 24 Dec 2008 | INR | 38.2 | 39.5 | 37.1 | 38.15 | 38.15 | -1.1 (-2.80%) | 18,093 |
| 23 Dec 2008 | INR | 40.85 | 40.85 | 38.9 | 39.25 | 39.25 | -1.3 (-3.21%) | 30,927 |
| 22 Dec 2008 | INR | 42.45 | 42.9 | 40.25 | 40.55 | 40.55 | -1 (-2.41%) | 55,848 |
| 19 Dec 2008 | INR | 40.25 | 43.7 | 40.25 | 41.55 | 41.55 | +0.5 (+1.22%) | 64,373 |
| 18 Dec 2008 | INR | 40.4 | 41.5 | 39.1 | 41.05 | 41.05 | +1.9 (+4.85%) | 59,781 |
| 17 Dec 2008 | INR | 44 | 44.7 | 38.65 | 39.15 | 39.15 | -3.65 (-8.53%) | 351,302 |
| 16 Dec 2008 | INR | 45 | 48 | 40.1 | 42.8 | 42.8 | -1.3 (-2.95%) | 432,567 |
| 15 Dec 2008 | INR | 38 | 44.1 | 37.1 | 44.1 | 44.1 | +4 (+9.98%) | 1,296,049 |
| 12 Dec 2008 | INR | 50.1 | 50.1 | 40.1 | 40.1 | 40.1 | -10 (-19.96%) | 335,089 |
| 11 Dec 2008 | INR | 64.45 | 64.5 | 50.1 | 50.1 | 50.1 | -12.5 (-19.97%) | 100,987 |
| 10 Dec 2008 | INR | 72.5 | 72.5 | 61.1 | 62.6 | 62.6 | -9.3 (-12.93%) | 16,189 |
| 8 Dec 2008 | INR | 71 | 73.95 | 68.1 | 71.9 | 71.9 | +2.9 (+4.20%) | 3,324 |
| 5 Dec 2008 | INR | 76.15 | 77.1 | 68 | 69 | 69 | -9 (-11.54%) | 23,981 |
| 4 Dec 2008 | INR | 81.95 | 81.95 | 76.3 | 78 | 78 | -2 (-2.50%) | 336 |
| 3 Dec 2008 | INR | 75.05 | 80.75 | 75.05 | 80 | 80 | +3 (+3.90%) | 6,277 |
| 2 Dec 2008 | INR | 77.4 | 78 | 75 | 77 | 77 | -0.45 (-0.58%) | 5,791 |
| 1 Dec 2008 | INR | 83 | 83 | 75.15 | 77.45 | 77.45 | -5.4 (-6.52%) | 2,668 |
| 28 Nov 2008 | INR | 82 | 82.85 | 75.5 | 82.85 | 82.85 | +1.35 (+1.66%) | 2,122 |
| 26 Nov 2008 | INR | 81.5 | 81.5 | 74 | 81.5 | 81.5 | +0.6 (+0.74%) | 6,909 |
| 25 Nov 2008 | INR | 81 | 81 | 78 | 80.9 | 80.9 | +0.9 (+1.13%) | 2,516 |
| 24 Nov 2008 | INR | 88 | 88 | 78.5 | 80 | 80 | -0.9 (-1.11%) | 1,762 |
| 21 Nov 2008 | INR | 74 | 80.9 | 74 | 80.9 | 80.9 | +3.45 (+4.45%) | 3,359 |
| 20 Nov 2008 | INR | 80 | 80 | 75 | 77.45 | 77.45 | -5.05 (-6.12%) | 5,653 |
