| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 93 | 96.8 | 90.1 | 94 | 94 | -1 (-1.05%) | 3,620 |
| 1 Oct 2008 | INR | 90 | 95 | 90 | 95 | 95 | +3.75 (+4.11%) | 5,509 |
| 30 Sep 2008 | INR | 85 | 93.8 | 85 | 91.25 | 91.25 | +2.25 (+2.53%) | 1,279 |
| 29 Sep 2008 | INR | 100 | 100 | 85 | 89 | 89 | -12.8 (-12.57%) | 46,761 |
| 26 Sep 2008 | INR | 99.35 | 102.9 | 99.35 | 101.8 | 101.8 | -2.7 (-2.58%) | 4,857 |
| 25 Sep 2008 | INR | 102.1 | 104.9 | 99.1 | 104.5 | 104.5 | -0.5 (-0.48%) | 4,060 |
| 24 Sep 2008 | INR | 99.1 | 105 | 99.1 | 105 | 105 | +1 (+0.96%) | 6,905 |
| 23 Sep 2008 | INR | 98 | 105 | 98 | 104 | 104 | +3.4 (+3.38%) | 27,156 |
| 22 Sep 2008 | INR | 105.05 | 110 | 100.1 | 100.6 | 100.6 | -7.2 (-6.68%) | 2,996 |
| 19 Sep 2008 | INR | 108 | 110 | 105 | 107.8 | 107.8 | +0.9 (+0.84%) | 5,575 |
| 18 Sep 2008 | INR | 95 | 112.5 | 79.15 | 106.9 | 106.9 | +8 (+8.09%) | 47,291 |
| 17 Sep 2008 | INR | 104.9 | 104.9 | 97.05 | 98.9 | 98.9 | -1.55 (-1.54%) | 2,439 |
| 16 Sep 2008 | INR | 96 | 101 | 96 | 100.45 | 100.45 | 0.0 (0.0%) | 2,624 |
| 15 Sep 2008 | INR | 107.3 | 107.3 | 99 | 100.45 | 100.45 | -6.85 (-6.38%) | 5,116 |
| 12 Sep 2008 | INR | 109.4 | 112.3 | 107 | 107.3 | 107.3 | -3 (-2.72%) | 3,409 |
| 11 Sep 2008 | INR | 111.4 | 113 | 109.35 | 110.3 | 110.3 | +0.1 (+0.09%) | 6,059 |
| 10 Sep 2008 | INR | 110.45 | 112.85 | 109.6 | 110.2 | 110.2 | -1.75 (-1.56%) | 4,231 |
| 9 Sep 2008 | INR | 110.25 | 113.5 | 110.25 | 111.95 | 111.95 | -1.85 (-1.63%) | 13,117 |
| 8 Sep 2008 | INR | 117.4 | 117.4 | 109.5 | 113.8 | 113.8 | +4.8 (+4.40%) | 524,639 |
| 5 Sep 2008 | INR | 108.75 | 112.4 | 107.05 | 109 | 109 | -2 (-1.80%) | 2,860 |
| 4 Sep 2008 | INR | 114.55 | 114.55 | 110.1 | 111 | 111 | -0.65 (-0.58%) | 3,070 |
| 2 Sep 2008 | INR | 106.1 | 113 | 106.1 | 111.65 | 111.65 | +4.45 (+4.15%) | 10,077 |
| 1 Sep 2008 | INR | 112.5 | 115 | 106 | 107.2 | 107.2 | -6.4 (-5.63%) | 9,394 |
| 29 Aug 2008 | INR | 118 | 119.8 | 112 | 113.6 | 113.6 | -2.55 (-2.20%) | 14,188 |
| 28 Aug 2008 | INR | 115 | 119.45 | 110.7 | 116.15 | 116.15 | +2.5 (+2.20%) | 12,527 |
| 27 Aug 2008 | INR | 118.1 | 119.9 | 112.4 | 113.65 | 113.65 | -4.35 (-3.69%) | 4,131 |
| 26 Aug 2008 | INR | 117.75 | 119.85 | 115.65 | 118 | 118 | -0.35 (-0.30%) | 183,983 |
| 25 Aug 2008 | INR | 118.35 | 122 | 117.1 | 118.35 | 118.35 | +0.1 (+0.08%) | 5,331 |
| 22 Aug 2008 | INR | 122.8 | 124.95 | 117 | 118.25 | 118.25 | -3.4 (-2.79%) | 9,539 |
| 21 Aug 2008 | INR | 130 | 135.9 | 120.6 | 121.65 | 121.65 | -7.45 (-5.77%) | 24,915 |
