| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 121.1 | 142.5 | 121 | 129.1 | 129.1 | +9.1 (+7.58%) | 64,564 |
| 19 Aug 2008 | INR | 126 | 126 | 117 | 120 | 120 | -0.7 (-0.58%) | 2,297 |
| 18 Aug 2008 | INR | 126 | 126 | 120.15 | 120.7 | 120.7 | -2.3 (-1.87%) | 1,502 |
| 14 Aug 2008 | INR | 130 | 130 | 123 | 123 | 123 | -8.75 (-6.64%) | 2,100 |
| 13 Aug 2008 | INR | 136.9 | 138.4 | 131 | 131.75 | 131.75 | -2.8 (-2.08%) | 3,612 |
| 12 Aug 2008 | INR | 136.85 | 137.25 | 131.35 | 134.55 | 134.55 | -0.4 (-0.30%) | 3,604 |
| 11 Aug 2008 | INR | 128.25 | 137.9 | 126.95 | 134.95 | 134.95 | +9.95 (+7.96%) | 6,908 |
| 8 Aug 2008 | INR | 129.5 | 132.95 | 122.35 | 125 | 125 | -2.85 (-2.23%) | 7,096 |
| 7 Aug 2008 | INR | 132.5 | 132.5 | 126 | 127.85 | 127.85 | -2.35 (-1.80%) | 1,258 |
| 6 Aug 2008 | INR | 135 | 138 | 128.5 | 130.2 | 130.2 | -2.7 (-2.03%) | 4,854 |
| 5 Aug 2008 | INR | 126 | 143.9 | 126 | 132.9 | 132.9 | +8.8 (+7.09%) | 4,830 |
| 4 Aug 2008 | INR | 110.1 | 128.7 | 110.1 | 124.1 | 124.1 | +3.8 (+3.16%) | 3,578 |
| 1 Aug 2008 | INR | 122 | 123 | 118.05 | 120.3 | 120.3 | +2.15 (+1.82%) | 1,938 |
| 31 Jul 2008 | INR | 122.1 | 123 | 117.25 | 118.15 | 118.15 | -4.5 (-3.67%) | 1,569 |
| 30 Jul 2008 | INR | 122.5 | 125.6 | 120.95 | 122.65 | 122.65 | -0.35 (-0.28%) | 1,622 |
| 29 Jul 2008 | INR | 121 | 123.65 | 118.2 | 123 | 123 | +2.75 (+2.29%) | 2,535 |
| 28 Jul 2008 | INR | 119.5 | 124 | 119.5 | 120.25 | 120.25 | +0.5 (+0.42%) | 1,590 |
| 25 Jul 2008 | INR | 124.9 | 124.9 | 111.1 | 119.75 | 119.75 | -0.2 (-0.17%) | 1,440 |
| 24 Jul 2008 | INR | 124 | 126.85 | 119.5 | 119.95 | 119.95 | -3.05 (-2.48%) | 2,620 |
| 23 Jul 2008 | INR | 130 | 130 | 121.35 | 123 | 123 | +2.15 (+1.78%) | 5,980 |
| 22 Jul 2008 | INR | 118 | 123 | 115 | 120.85 | 120.85 | +6.85 (+6.01%) | 1,017 |
| 21 Jul 2008 | INR | 113.1 | 116.85 | 111.65 | 114 | 114 | -3.8 (-3.23%) | 1,051 |
| 18 Jul 2008 | INR | 122.4 | 124.4 | 116.3 | 117.8 | 117.8 | +2.8 (+2.43%) | 1,237 |
| 17 Jul 2008 | INR | 121.7 | 121.7 | 111.15 | 115 | 115 | -3 (-2.54%) | 2,110 |
| 16 Jul 2008 | INR | 113.9 | 118 | 110.3 | 118 | 118 | +4 (+3.51%) | 1,207 |
| 15 Jul 2008 | INR | 112.15 | 117.9 | 110 | 114 | 114 | -1 (-0.87%) | 1,308 |
| 14 Jul 2008 | INR | 122 | 122 | 114 | 115 | 115 | -4.1 (-3.44%) | 883 |
| 11 Jul 2008 | INR | 129.9 | 129.9 | 119 | 119.1 | 119.1 | -6.2 (-4.95%) | 978 |
| 10 Jul 2008 | INR | 126 | 127.75 | 120.5 | 125.3 | 125.3 | +3.3 (+2.70%) | 6,498 |
| 9 Jul 2008 | INR | 125 | 128.85 | 119 | 122 | 122 | -1.4 (-1.13%) | 5,607 |
