| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 190.1 | 190.1 | 181 | 183.1 | 183.1 | -10.55 (-5.45%) | 14,203 |
| 23 May 2008 | INR | 196.35 | 199 | 192 | 193.65 | 193.65 | -6.35 (-3.18%) | 1,707 |
| 22 May 2008 | INR | 202 | 202 | 193 | 200 | 200 | +6 (+3.09%) | 5,271 |
| 21 May 2008 | INR | 196.55 | 198.2 | 194 | 194 | 194 | -9 (-4.43%) | 2,584 |
| 20 May 2008 | INR | 193 | 205 | 193 | 203 | 203 | +2.75 (+1.37%) | 3,005 |
| 16 May 2008 | INR | 192.05 | 208 | 192.05 | 200.25 | 200.25 | +4.9 (+2.51%) | 8,318 |
| 15 May 2008 | INR | 195.5 | 200.7 | 192 | 195.35 | 195.35 | -2.65 (-1.34%) | 1,068 |
| 14 May 2008 | INR | 205 | 205 | 198 | 198 | 198 | -8.95 (-4.32%) | 9,892 |
| 13 May 2008 | INR | 202.6 | 211 | 196.2 | 206.95 | 206.95 | +2.95 (+1.45%) | 9,896 |
| 12 May 2008 | INR | 209.1 | 212 | 202 | 204 | 204 | -6 (-2.86%) | 5,153 |
| 9 May 2008 | INR | 198 | 210.95 | 188 | 210 | 210 | +10.9 (+5.47%) | 20,442 |
| 8 May 2008 | INR | 200 | 201.75 | 190.1 | 199.1 | 199.1 | -1.05 (-0.52%) | 14,163 |
| 7 May 2008 | INR | 193 | 202 | 193 | 200.15 | 200.15 | +7.45 (+3.87%) | 10,304 |
| 6 May 2008 | INR | 202.75 | 202.75 | 192 | 192.7 | 192.7 | -6.35 (-3.19%) | 3,460 |
| 5 May 2008 | INR | 186 | 208 | 183 | 199.05 | 199.05 | +14.1 (+7.62%) | 27,686 |
| 2 May 2008 | INR | 185 | 191.95 | 179.5 | 184.95 | 184.95 | -3.8 (-2.01%) | 7,038 |
| 30 Apr 2008 | INR | 196.5 | 196.5 | 186.25 | 188.75 | 188.75 | -4.85 (-2.51%) | 3,561 |
| 29 Apr 2008 | INR | 201.5 | 201.5 | 191.1 | 193.6 | 193.6 | -3.8 (-1.93%) | 4,148 |
| 28 Apr 2008 | INR | 195.05 | 202.4 | 195 | 197.4 | 197.4 | -0.75 (-0.38%) | 6,485 |
| 25 Apr 2008 | INR | 209.9 | 209.9 | 192.1 | 198.15 | 198.15 | -4.75 (-2.34%) | 13,687 |
| 24 Apr 2008 | INR | 188.75 | 212.1 | 186.9 | 202.9 | 202.9 | +17 (+9.14%) | 27,328 |
| 23 Apr 2008 | INR | 180.25 | 186.75 | 179.1 | 185.9 | 185.9 | +0.7 (+0.38%) | 5,491 |
| 22 Apr 2008 | INR | 189 | 190.5 | 180 | 185.2 | 185.2 | -4.15 (-2.19%) | 4,161 |
| 21 Apr 2008 | INR | 194.9 | 198.8 | 188.5 | 189.35 | 189.35 | -5.45 (-2.80%) | 11,333 |
| 17 Apr 2008 | INR | 178 | 199.4 | 173.15 | 194.8 | 194.8 | +23.25 (+13.55%) | 40,668 |
| 16 Apr 2008 | INR | 173.05 | 183.75 | 170 | 171.55 | 171.55 | +4.4 (+2.63%) | 25,927 |
| 15 Apr 2008 | INR | 175 | 175 | 166 | 167.15 | 167.15 | -4.35 (-2.54%) | 1,886 |
| 11 Apr 2008 | INR | 171 | 173.95 | 166.5 | 171.5 | 171.5 | +1.95 (+1.15%) | 2,370 |
| 10 Apr 2008 | INR | 163 | 175.7 | 163 | 169.55 | 169.55 | +9.45 (+5.90%) | 4,866 |
| 9 Apr 2008 | INR | 160 | 167 | 160 | 160.1 | 160.1 | -0.3 (-0.19%) | 402,741 |
