| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 167 | 168 | 160.4 | 160.4 | 160.4 | -3.95 (-2.40%) | 1,022 |
| 7 Apr 2008 | INR | 168.1 | 169 | 162.7 | 164.35 | 164.35 | -3.65 (-2.17%) | 2,466 |
| 4 Apr 2008 | INR | 178.95 | 178.95 | 165 | 168 | 168 | -13.85 (-7.62%) | 2,040 |
| 3 Apr 2008 | INR | 169.9 | 181.85 | 168 | 181.85 | 181.85 | +11.35 (+6.66%) | 8,877 |
| 2 Apr 2008 | INR | 175.1 | 179.9 | 170 | 170.5 | 170.5 | -5.55 (-3.15%) | 4,978 |
| 1 Apr 2008 | INR | 177.5 | 189 | 176.05 | 176.05 | 176.05 | -10.95 (-5.86%) | 3,468 |
| 31 Mar 2008 | INR | 178 | 193.4 | 178 | 187 | 187 | 0.0 (0.0%) | 6,772 |
| 28 Mar 2008 | INR | 171 | 188 | 171 | 187 | 187 | +10.1 (+5.71%) | 20,031 |
| 27 Mar 2008 | INR | 170.1 | 178.9 | 166.45 | 176.9 | 176.9 | -1.2 (-0.67%) | 71,849 |
| 26 Mar 2008 | INR | 179.95 | 184 | 175 | 178.1 | 178.1 | +8.45 (+4.98%) | 26,864 |
| 25 Mar 2008 | INR | 145 | 175 | 145 | 169.65 | 169.65 | +16.05 (+10.45%) | 104,851 |
| 24 Mar 2008 | INR | 151 | 165.8 | 132.15 | 153.6 | 153.6 | +0.6 (+0.39%) | 36,503 |
| 19 Mar 2008 | INR | 175 | 175 | 145.55 | 153 | 153 | -20 (-11.56%) | 8,924 |
| 18 Mar 2008 | INR | 170 | 180 | 161.2 | 173 | 173 | -0.8 (-0.46%) | 36,951 |
| 14 Mar 2008 | INR | 184 | 190 | 172 | 173.8 | 173.8 | -5.2 (-2.91%) | 26,487 |
| 13 Mar 2008 | INR | 186.5 | 186.5 | 178.25 | 179 | 179 | -10.9 (-5.74%) | 3,565 |
| 12 Mar 2008 | INR | 199.85 | 199.85 | 189.9 | 189.9 | 189.9 | -5.1 (-2.62%) | 4,839 |
| 11 Mar 2008 | INR | 187.3 | 196.95 | 187.3 | 195 | 195 | +5 (+2.63%) | 5,948 |
| 10 Mar 2008 | INR | 199.9 | 199.9 | 177.5 | 190 | 190 | -5 (-2.56%) | 9,188 |
| 7 Mar 2008 | INR | 178 | 202.9 | 170 | 195 | 195 | +12.1 (+6.62%) | 25,211 |
| 5 Mar 2008 | INR | 176.1 | 188 | 176.1 | 182.9 | 182.9 | -6.9 (-3.64%) | 131,498 |
| 4 Mar 2008 | INR | 201 | 202 | 187 | 189.8 | 189.8 | -8.2 (-4.14%) | 7,481 |
| 3 Mar 2008 | INR | 201 | 211.5 | 198 | 198 | 198 | -9.1 (-4.39%) | 52,670 |
| 29 Feb 2008 | INR | 237 | 237 | 201.25 | 207.1 | 207.1 | -13 (-5.91%) | 5,976 |
| 28 Feb 2008 | INR | 221.1 | 230 | 212 | 220.1 | 220.1 | -4.25 (-1.89%) | 4,036 |
| 27 Feb 2008 | INR | 234 | 240 | 224 | 224.35 | 224.35 | -9.65 (-4.12%) | 2,441 |
| 26 Feb 2008 | INR | 230 | 235 | 230 | 234 | 234 | +1.7 (+0.73%) | 1,803 |
| 25 Feb 2008 | INR | 230 | 236 | 211.1 | 232.3 | 232.3 | -3.7 (-1.57%) | 6,682 |
| 22 Feb 2008 | INR | 236 | 242 | 236 | 236 | 236 | -9 (-3.67%) | 578 |
| 21 Feb 2008 | INR | 230 | 250 | 225 | 245 | 245 | +12.05 (+5.17%) | 3,662 |
