| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 226 | 232.95 | 212 | 232.95 | 232.95 | +3.2 (+1.39%) | 13,426 |
| 19 Feb 2008 | INR | 230 | 234 | 220 | 229.75 | 229.75 | -0.25 (-0.11%) | 5,289 |
| 18 Feb 2008 | INR | 226.5 | 245.25 | 226 | 230 | 230 | 0.0 (0.0%) | 1,431 |
| 15 Feb 2008 | INR | 215 | 234.45 | 211.05 | 230 | 230 | +10 (+4.55%) | 97,062 |
| 14 Feb 2008 | INR | 214 | 224 | 214 | 220 | 220 | +7 (+3.29%) | 2,584 |
| 13 Feb 2008 | INR | 223.95 | 223.95 | 196.25 | 213 | 213 | +13 (+6.50%) | 6,499 |
| 12 Feb 2008 | INR | 222 | 224 | 200 | 200 | 200 | -24.4 (-10.87%) | 6,654 |
| 11 Feb 2008 | INR | 219 | 235 | 211 | 224.4 | 224.4 | -20.5 (-8.37%) | 9,647 |
| 8 Feb 2008 | INR | 230.1 | 244.9 | 215 | 244.9 | 244.9 | +12.35 (+5.31%) | 10,045 |
| 7 Feb 2008 | INR | 232.15 | 243.7 | 230 | 232.55 | 232.55 | -3.45 (-1.46%) | 5,290 |
| 6 Feb 2008 | INR | 245 | 245 | 212.6 | 236 | 236 | -11.7 (-4.72%) | 10,019 |
| 5 Feb 2008 | INR | 266.85 | 267 | 245.15 | 247.7 | 247.7 | -2.55 (-1.02%) | 6,813 |
| 4 Feb 2008 | INR | 268.95 | 268.95 | 250.25 | 250.25 | 250.25 | +0.15 (+0.06%) | 4,545 |
| 1 Feb 2008 | INR | 265 | 265 | 247.05 | 250.1 | 250.1 | -16.6 (-6.22%) | 107,076 |
| 31 Jan 2008 | INR | 270.1 | 279.9 | 255 | 266.7 | 266.7 | -17.3 (-6.09%) | 3,654 |
| 30 Jan 2008 | INR | 285 | 290 | 280 | 284 | 284 | -1 (-0.35%) | 7,736 |
| 29 Jan 2008 | INR | 280 | 287 | 268.15 | 285 | 285 | -5 (-1.72%) | 6,601 |
| 28 Jan 2008 | INR | 264 | 290 | 261 | 290 | 290 | -0.8 (-0.28%) | 3,509 |
| 25 Jan 2008 | INR | 280 | 294.9 | 280 | 290.8 | 290.8 | -9.2 (-3.07%) | 10,990 |
| 24 Jan 2008 | INR | 255 | 300 | 255 | 300 | 300 | -4.7 (-1.54%) | 26,477 |
| 23 Jan 2008 | INR | 275 | 313.95 | 250 | 304.7 | 304.7 | +37.7 (+14.12%) | 23,024 |
| 22 Jan 2008 | INR | 225 | 285 | 225 | 267 | 267 | -20 (-6.97%) | 35,697 |
| 21 Jan 2008 | INR | 306.05 | 325 | 264 | 287 | 287 | -48 (-14.33%) | 45,808 |
| 18 Jan 2008 | INR | 339 | 345 | 325 | 335 | 335 | -1.6 (-0.48%) | 9,202 |
| 17 Jan 2008 | INR | 325.25 | 343 | 325 | 336.6 | 336.6 | -0.4 (-0.12%) | 3,356 |
| 16 Jan 2008 | INR | 338 | 350 | 321.05 | 337 | 337 | -9.6 (-2.77%) | 35,800 |
| 15 Jan 2008 | INR | 336 | 352 | 332 | 346.6 | 346.6 | +3.6 (+1.05%) | 168,748 |
| 14 Jan 2008 | INR | 331.2 | 345 | 325 | 343 | 343 | +8.45 (+2.53%) | 26,773 |
| 11 Jan 2008 | INR | 319.95 | 342.95 | 312.75 | 334.55 | 334.55 | +21.8 (+6.97%) | 16,330 |
| 10 Jan 2008 | INR | 325 | 341 | 303 | 312.75 | 312.75 | -16.55 (-5.03%) | 12,926 |
