| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 315 | 329 | 314.1 | 327 | 327 | +7 (+2.19%) | 15,937 |
| 23 Nov 2007 | INR | 270 | 320 | 270 | 320 | 320 | +10 (+3.23%) | 90,912 |
| 22 Nov 2007 | INR | 292 | 315.8 | 292 | 310 | 310 | -0.65 (-0.21%) | 7,828 |
| 21 Nov 2007 | INR | 335 | 335 | 305 | 310.65 | 310.65 | -16.3 (-4.99%) | 38,027 |
| 20 Nov 2007 | INR | 327 | 339 | 324.1 | 326.95 | 326.95 | -3.05 (-0.92%) | 18,872 |
| 19 Nov 2007 | INR | 341.4 | 357 | 330 | 330 | 330 | -14.85 (-4.31%) | 7,501 |
| 16 Nov 2007 | INR | 321 | 358.7 | 320 | 344.85 | 344.85 | +16.85 (+5.14%) | 23,944 |
| 15 Nov 2007 | INR | 335.95 | 337 | 325 | 328 | 328 | -11.75 (-3.46%) | 7,217 |
| 14 Nov 2007 | INR | 342 | 349.7 | 326 | 339.75 | 339.75 | +7.75 (+2.33%) | 13,010 |
| 13 Nov 2007 | INR | 323.9 | 342.4 | 321.1 | 332 | 332 | +11.3 (+3.52%) | 8,501 |
| 12 Nov 2007 | INR | 320 | 325 | 314 | 320.7 | 320.7 | -5.3 (-1.63%) | 14,415 |
| 9 Nov 2007 | INR | 380 | 380 | 325.15 | 326 | 326 | +1.85 (+0.57%) | 1,413 |
| 8 Nov 2007 | INR | 335 | 337.95 | 320 | 324.15 | 324.15 | -15.85 (-4.66%) | 6,926 |
| 7 Nov 2007 | INR | 332.7 | 343 | 326.3 | 340 | 340 | +3.9 (+1.16%) | 15,998 |
| 6 Nov 2007 | INR | 357.5 | 358 | 332.55 | 336.1 | 336.1 | -13.4 (-3.83%) | 11,456 |
| 5 Nov 2007 | INR | 365 | 366.7 | 345.1 | 349.5 | 349.5 | -1.3 (-0.37%) | 14,689 |
| 2 Nov 2007 | INR | 365 | 385 | 345 | 350.8 | 350.8 | -9.2 (-2.56%) | 29,299 |
| 1 Nov 2007 | INR | 359.9 | 378 | 325 | 360 | 360 | +5.2 (+1.47%) | 95,614 |
| 31 Oct 2007 | INR | 364 | 364 | 345.6 | 354.8 | 354.8 | +4.05 (+1.15%) | 66,783 |
| 30 Oct 2007 | INR | 312 | 367.5 | 312 | 350.75 | 350.75 | +44.5 (+14.53%) | 471,308 |
| 29 Oct 2007 | INR | 309.9 | 315 | 303.5 | 306.25 | 306.25 | +3.95 (+1.31%) | 27,280 |
| 26 Oct 2007 | INR | 297 | 306 | 297 | 302.3 | 302.3 | +6.95 (+2.35%) | 15,964 |
| 25 Oct 2007 | INR | 294 | 307 | 294 | 295.35 | 295.35 | +0.35 (+0.12%) | 16,060 |
| 24 Oct 2007 | INR | 291 | 298 | 291 | 295 | 295 | +3.25 (+1.11%) | 30,575 |
| 23 Oct 2007 | INR | 281.5 | 298 | 281 | 291.75 | 291.75 | +12.85 (+4.61%) | 22,237 |
| 22 Oct 2007 | INR | 284 | 289.95 | 270.1 | 278.9 | 278.9 | -11.3 (-3.89%) | 28,665 |
| 19 Oct 2007 | INR | 294.7 | 295 | 273 | 290.2 | 290.2 | -4.5 (-1.53%) | 33,892 |
| 18 Oct 2007 | INR | 311.5 | 318.95 | 280.5 | 294.7 | 294.7 | -9.85 (-3.23%) | 39,699 |
| 17 Oct 2007 | INR | 300 | 310 | 275 | 304.55 | 304.55 | -11.35 (-3.59%) | 32,864 |
| 16 Oct 2007 | INR | 318 | 325 | 313 | 315.9 | 315.9 | -2.75 (-0.86%) | 81,700 |
