| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 254.1 | 254.1 | 236.5 | 242.25 | 242.25 | +11.25 (+4.87%) | 305,656 |
| 30 Aug 2007 | INR | 216 | 231 | 212.25 | 231 | 231 | +21 (+10%) | 2,005,299 |
| 29 Aug 2007 | INR | 202 | 212 | 201.1 | 210 | 210 | +2.6 (+1.25%) | 24,970 |
| 28 Aug 2007 | INR | 213.5 | 217.65 | 205.05 | 207.4 | 207.4 | -4.9 (-2.31%) | 28,485 |
| 27 Aug 2007 | INR | 201.95 | 214.8 | 200 | 212.3 | 212.3 | +16.35 (+8.34%) | 78,947 |
| 24 Aug 2007 | INR | 194 | 197.95 | 183.35 | 195.95 | 195.95 | +3.85 (+2.00%) | 50,432 |
| 23 Aug 2007 | INR | 213.5 | 213.5 | 187 | 192.1 | 192.1 | -14.2 (-6.88%) | 43,767 |
| 22 Aug 2007 | INR | 204.05 | 219.05 | 202.1 | 206.3 | 206.3 | +1.55 (+0.76%) | 75,669 |
| 21 Aug 2007 | INR | 218 | 218 | 199 | 204.75 | 204.75 | -9.95 (-4.63%) | 125,180 |
| 20 Aug 2007 | INR | 226.75 | 230.15 | 211.05 | 214.7 | 214.7 | -5.05 (-2.30%) | 43,910 |
| 17 Aug 2007 | INR | 222 | 227.85 | 202 | 219.75 | 219.75 | +2.75 (+1.27%) | 81,927 |
| 16 Aug 2007 | INR | 208.25 | 230 | 203 | 217 | 217 | -1.35 (-0.62%) | 95,682 |
| 14 Aug 2007 | INR | 219 | 230 | 211.45 | 218.35 | 218.35 | +3.35 (+1.56%) | 398,483 |
| 13 Aug 2007 | INR | 226.25 | 230 | 211.3 | 215 | 215 | -7 (-3.15%) | 62,672 |
| 10 Aug 2007 | INR | 221.25 | 239 | 212 | 222 | 222 | -2.9 (-1.29%) | 146,550 |
| 9 Aug 2007 | INR | 222.05 | 232.55 | 220.15 | 224.9 | 224.9 | +13.45 (+6.36%) | 728,184 |
| 8 Aug 2007 | INR | 200 | 211.45 | 200 | 211.45 | 211.45 | +19.2 (+9.99%) | 90,199 |
| 7 Aug 2007 | INR | 176 | 192.25 | 176 | 192.25 | 192.25 | +17.45 (+9.98%) | 197,440 |
| 6 Aug 2007 | INR | 175 | 178.95 | 173 | 174.8 | 174.8 | -6.65 (-3.66%) | 35,337 |
| 3 Aug 2007 | INR | 181.9 | 183.5 | 177.5 | 181.45 | 181.45 | +1.55 (+0.86%) | 142,363 |
| 2 Aug 2007 | INR | 187 | 189 | 177 | 179.9 | 179.9 | -4.85 (-2.63%) | 225,096 |
| 1 Aug 2007 | INR | 192 | 192 | 181.5 | 184.75 | 184.75 | -7.25 (-3.78%) | 305,092 |
| 31 Jul 2007 | INR | 176.75 | 192 | 172.8 | 192 | 192 | +17.45 (+10.00%) | 434,657 |
| 30 Jul 2007 | INR | 167 | 175.5 | 162.1 | 174.55 | 174.55 | +7.85 (+4.71%) | 112,138 |
| 27 Jul 2007 | INR | 161.2 | 172.5 | 160 | 166.7 | 166.7 | -4.95 (-2.88%) | 124,614 |
| 26 Jul 2007 | INR | 185 | 185 | 170 | 171.65 | 171.65 | -3.15 (-1.80%) | 57,283 |
| 25 Jul 2007 | INR | 169.9 | 177 | 158 | 174.8 | 174.8 | +3.95 (+2.31%) | 160,660 |
| 24 Jul 2007 | INR | 182.5 | 184 | 168.75 | 170.85 | 170.85 | -8.45 (-4.71%) | 114,090 |
| 23 Jul 2007 | INR | 182 | 189.45 | 174 | 179.3 | 179.3 | -3.3 (-1.81%) | 212,868 |
| 20 Jul 2007 | INR | 196 | 196 | 180.2 | 182.6 | 182.6 | +3.1 (+1.73%) | 322,148 |
