| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 163.2 | 179.5 | 163.2 | 179.5 | 179.5 | +16.3 (+9.99%) | 331,419 |
| 18 Jul 2007 | INR | 171.95 | 182.9 | 161.15 | 163.2 | 163.2 | -7.6 (-4.45%) | 178,950 |
| 17 Jul 2007 | INR | 161.8 | 175.8 | 157 | 170.8 | 170.8 | +10.95 (+6.85%) | 557,274 |
| 16 Jul 2007 | INR | 165.1 | 166.5 | 155 | 159.85 | 159.85 | -3.7 (-2.26%) | 327,363 |
| 13 Jul 2007 | INR | 160 | 166.55 | 155.5 | 163.55 | 163.55 | +12.1 (+7.99%) | 650,323 |
| 12 Jul 2007 | INR | 139.7 | 151.45 | 139.7 | 151.45 | 151.45 | +13.75 (+9.99%) | 793,841 |
| 11 Jul 2007 | INR | 115 | 140.5 | 114.4 | 137.7 | 137.7 | +20.6 (+17.59%) | 1,054,644 |
| 10 Jul 2007 | INR | 117.4 | 121 | 114.6 | 117.1 | 117.1 | -0.3 (-0.26%) | 174,854 |
| 9 Jul 2007 | INR | 112.45 | 120.95 | 112.45 | 117.4 | 117.4 | +0.05 (+0.04%) | 145,209 |
| 6 Jul 2007 | INR | 105.05 | 118.75 | 105.05 | 117.35 | 117.35 | +12.3 (+11.71%) | 470,520 |
| 5 Jul 2007 | INR | 104 | 108 | 102.5 | 105.05 | 105.05 | +0.9 (+0.86%) | 67,478 |
| 4 Jul 2007 | INR | 107.5 | 109 | 103.1 | 104.15 | 104.15 | -3.35 (-3.12%) | 82,691 |
| 3 Jul 2007 | INR | 109.8 | 113.25 | 106.75 | 107.5 | 107.5 | -0.45 (-0.42%) | 130,950 |
| 2 Jul 2007 | INR | 113.8 | 114.85 | 105.6 | 107.95 | 107.95 | -4.85 (-4.30%) | 158,762 |
| 29 Jun 2007 | INR | 120 | 120.6 | 112.1 | 112.8 | 112.8 | -6.65 (-5.57%) | 191,750 |
| 28 Jun 2007 | INR | 116.1 | 122.5 | 116.1 | 119.45 | 119.45 | +3.8 (+3.29%) | 399,353 |
| 27 Jun 2007 | INR | 110.85 | 120.5 | 108.2 | 115.65 | 115.65 | +4.6 (+4.14%) | 824,034 |
| 26 Jun 2007 | INR | 95.9 | 112.85 | 95.9 | 111.05 | 111.05 | +16 (+16.83%) | 1,071,432 |
| 25 Jun 2007 | INR | 93.45 | 97.4 | 92 | 95.05 | 95.05 | +2.75 (+2.98%) | 186,976 |
| 22 Jun 2007 | INR | 92.5 | 95.4 | 91.5 | 92.3 | 92.3 | +2.3 (+2.56%) | 201,437 |
| 21 Jun 2007 | INR | 85 | 92.75 | 83.05 | 90 | 90 | +5.3 (+6.26%) | 293,954 |
| 20 Jun 2007 | INR | 85.3 | 86.5 | 84 | 84.7 | 84.7 | +1.45 (+1.74%) | 49,145 |
| 19 Jun 2007 | INR | 82.7 | 84.4 | 81.55 | 83.25 | 83.25 | +1.75 (+2.15%) | 44,989 |
| 18 Jun 2007 | INR | 84.9 | 85 | 80.5 | 81.5 | 81.5 | -3.35 (-3.95%) | 39,351 |
| 15 Jun 2007 | INR | 85.25 | 86.2 | 83.9 | 84.85 | 84.85 | -0.45 (-0.53%) | 26,344 |
| 14 Jun 2007 | INR | 84.95 | 87 | 84.55 | 85.3 | 85.3 | +1 (+1.19%) | 60,531 |
| 13 Jun 2007 | INR | 82.85 | 85.4 | 82.85 | 84.3 | 84.3 | +1.7 (+2.06%) | 55,029 |
| 12 Jun 2007 | INR | 82.8 | 84.6 | 81.75 | 82.6 | 82.6 | -1.3 (-1.55%) | 39,396 |
| 11 Jun 2007 | INR | 81 | 85 | 81 | 83.9 | 83.9 | +1.9 (+2.32%) | 38,688 |
| 8 Jun 2007 | INR | 80.1 | 82.9 | 79.9 | 82 | 82 | +0.2 (+0.24%) | 18,354 |
