| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 44.95 | 45.5 | 43.4 | 44 | 44 | -1.2 (-2.65%) | 74,334 |
| 12 Sep 2022 | INR | 43.25 | 45.65 | 43.25 | 45.2 | 45.2 | +1.45 (+3.31%) | 57,327 |
| 9 Sep 2022 | INR | 44 | 44.05 | 43 | 43.75 | 43.75 | +0.25 (+0.57%) | 26,892 |
| 8 Sep 2022 | INR | 44.25 | 44.95 | 43.4 | 43.5 | 43.5 | -0.65 (-1.47%) | 92,342 |
| 7 Sep 2022 | INR | 44.55 | 45.75 | 43.55 | 44.15 | 44.15 | -0.75 (-1.67%) | 54,441 |
| 6 Sep 2022 | INR | 47.2 | 47.6 | 44.35 | 44.9 | 44.9 | -1.05 (-2.29%) | 115,847 |
| 5 Sep 2022 | INR | 43.1 | 45.95 | 43.1 | 45.95 | 45.95 | +2.15 (+4.91%) | 168,107 |
| 2 Sep 2022 | INR | 44.45 | 44.95 | 42.8 | 43.8 | 43.8 | +0.05 (+0.11%) | 61,947 |
| 1 Sep 2022 | INR | 43.9 | 45.55 | 43.05 | 43.75 | 43.75 | -0.15 (-0.34%) | 67,838 |
| 30 Aug 2022 | INR | 46.3 | 46.7 | 43.3 | 43.9 | 43.9 | -1.3 (-2.88%) | 81,333 |
| 29 Aug 2022 | INR | 44.1 | 47.65 | 44.1 | 45.2 | 45.2 | -1 (-2.16%) | 157,241 |
| 26 Aug 2022 | INR | 44.95 | 46.2 | 43.8 | 46.2 | 46.2 | +2.2 (+5.00%) | 101,320 |
| 25 Aug 2022 | INR | 42.05 | 44.1 | 42.05 | 44 | 44 | +2 (+4.76%) | 132,459 |
| 24 Aug 2022 | INR | 42.6 | 43.75 | 41.5 | 42 | 42 | 0.0 (0.0%) | 68,876 |
| 23 Aug 2022 | INR | 40.05 | 44.15 | 40.05 | 42 | 42 | -0.15 (-0.36%) | 235,332 |
| 22 Aug 2022 | INR | 42.55 | 43.5 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 175,577 |
| 19 Aug 2022 | INR | 46.35 | 46.95 | 44.05 | 44.35 | 44.35 | -1.7 (-3.69%) | 101,037 |
| 18 Aug 2022 | INR | 45 | 46.45 | 44.25 | 46.05 | 46.05 | +1.25 (+2.79%) | 105,892 |
| 17 Aug 2022 | INR | 47 | 47 | 44.2 | 44.8 | 44.8 | -0.65 (-1.43%) | 74,017 |
| 16 Aug 2022 | INR | 47.75 | 49.35 | 45.3 | 45.45 | 45.45 | -2.2 (-4.62%) | 196,301 |
| 12 Aug 2022 | INR | 47.85 | 47.85 | 44 | 47.65 | 47.65 | +2.05 (+4.50%) | 1,261,301 |
| 11 Aug 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 50,885 |
| 10 Aug 2022 | INR | 39.35 | 43.45 | 39.35 | 43.45 | 43.45 | +2.05 (+4.95%) | 448,829 |
| 8 Aug 2022 | INR | 41.55 | 41.65 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 41,674 |
| 5 Aug 2022 | INR | 45.75 | 45.75 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 266,039 |
| 4 Aug 2022 | INR | 45.8 | 45.8 | 44.25 | 45.8 | 45.8 | +2.15 (+4.93%) | 1,053,655 |
| 3 Aug 2022 | INR | 43.65 | 43.65 | 41.25 | 43.65 | 43.65 | +2.05 (+4.93%) | 718,223 |
| 2 Aug 2022 | INR | 41 | 41.6 | 41 | 41.6 | 41.6 | +1.95 (+4.92%) | 170,447 |
| 1 Aug 2022 | INR | 36 | 39.65 | 36 | 39.65 | 39.65 | +1.85 (+4.89%) | 381,781 |
| 29 Jul 2022 | INR | 41.65 | 41.65 | 37.75 | 37.8 | 37.8 | -1.9 (-4.79%) | 738,834 |
