| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 90.9 | 91 | 87.6 | 88.25 | 88.25 | -1.2 (-1.34%) | 49,971 |
| 24 Jan 2007 | INR | 93.4 | 94.4 | 89.1 | 89.45 | 89.45 | -2.8 (-3.04%) | 54,895 |
| 23 Jan 2007 | INR | 97.9 | 97.9 | 91.8 | 92.25 | 92.25 | -5.7 (-5.82%) | 131,738 |
| 22 Jan 2007 | INR | 88.8 | 99.9 | 86.2 | 97.95 | 97.95 | +12.5 (+14.63%) | 476,116 |
| 19 Jan 2007 | INR | 90.4 | 93 | 84.5 | 85.45 | 85.45 | -4.05 (-4.53%) | 93,705 |
| 18 Jan 2007 | INR | 91.25 | 94 | 88 | 89.5 | 89.5 | -0.75 (-0.83%) | 200,871 |
| 17 Jan 2007 | INR | 83.4 | 91.85 | 82.75 | 90.25 | 90.25 | +8.05 (+9.79%) | 191,617 |
| 16 Jan 2007 | INR | 83 | 84.5 | 81.9 | 82.2 | 82.2 | +0.05 (+0.06%) | 44,046 |
| 15 Jan 2007 | INR | 84.4 | 85.75 | 81.55 | 82.15 | 82.15 | -1.35 (-1.62%) | 54,375 |
| 12 Jan 2007 | INR | 83.8 | 85 | 82.2 | 83.5 | 83.5 | +1.95 (+2.39%) | 42,456 |
| 11 Jan 2007 | INR | 81.9 | 83 | 81 | 81.55 | 81.55 | +0.65 (+0.80%) | 33,672 |
| 10 Jan 2007 | INR | 82 | 82.85 | 80.6 | 80.9 | 80.9 | -0.65 (-0.80%) | 22,454 |
| 9 Jan 2007 | INR | 83.4 | 84.95 | 80.8 | 81.55 | 81.55 | 0.0 (0.0%) | 44,724 |
| 8 Jan 2007 | INR | 85.15 | 88 | 80 | 81.55 | 81.55 | -6.2 (-7.07%) | 70,238 |
| 5 Jan 2007 | INR | 85 | 89.5 | 85 | 87.75 | 87.75 | +2.3 (+2.69%) | 38,000 |
| 4 Jan 2007 | INR | 86 | 87.75 | 84.95 | 85.45 | 85.45 | +0.25 (+0.29%) | 17,689 |
| 3 Jan 2007 | INR | 86.9 | 88 | 84.5 | 85.2 | 85.2 | -1.65 (-1.90%) | 20,498 |
| 2 Jan 2007 | INR | 82.7 | 88 | 82 | 86.85 | 86.85 | +4.65 (+5.66%) | 45,394 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 81 | 82.75 | 80.1 | 82.2 | 82.2 | +2.1 (+2.62%) | 35,039 |
| 28 Dec 2006 | INR | 81.4 | 82.65 | 79.75 | 80.1 | 80.1 | -0.3 (-0.37%) | 29,538 |
| 27 Dec 2006 | INR | 80.05 | 83 | 79.8 | 80.4 | 80.4 | +0.4 (+0.50%) | 68,605 |
| 26 Dec 2006 | INR | 80.7 | 80.9 | 79 | 80 | 80 | 0.0 (0.0%) | 28,668 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 80.85 | 81 | 79.65 | 80 | 80 | -0.25 (-0.31%) | 35,762 |
| 21 Dec 2006 | INR | 78.1 | 82 | 78.1 | 80.25 | 80.25 | +0.7 (+0.88%) | 13,383 |
| 20 Dec 2006 | INR | 80.55 | 81.5 | 78 | 79.55 | 79.55 | -0.5 (-0.62%) | 36,124 |
| 19 Dec 2006 | INR | 80.7 | 82.5 | 79.95 | 80.05 | 80.05 | -1.65 (-2.02%) | 21,472 |
| 18 Dec 2006 | INR | 82.5 | 83.5 | 80.1 | 81.7 | 81.7 | -0.4 (-0.49%) | 32,788 |
| 15 Dec 2006 | INR | 81.15 | 83.15 | 81.15 | 82.1 | 82.1 | +1.8 (+2.24%) | 24,483 |
