| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 92 | 94.95 | 91 | 91.55 | 91.55 | -1.3 (-1.40%) | 60,772 |
| 1 Nov 2006 | INR | 95.7 | 96 | 92.5 | 92.85 | 92.85 | -1.5 (-1.59%) | 43,444 |
| 31 Oct 2006 | INR | 99.35 | 99.75 | 94 | 94.35 | 94.35 | -3.85 (-3.92%) | 49,221 |
| 30 Oct 2006 | INR | 99.5 | 102.95 | 97 | 98.2 | 98.2 | -0.25 (-0.25%) | 151,633 |
| 27 Oct 2006 | INR | 99.9 | 102.9 | 96.75 | 98.45 | 98.45 | -0.45 (-0.46%) | 348,527 |
| 26 Oct 2006 | INR | 96.35 | 101.8 | 95 | 98.9 | 98.9 | +3.75 (+3.94%) | 115,513 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 96.3 | 97 | 95 | 95.15 | 95.15 | -0.1 (-0.10%) | 18,593 |
| 20 Oct 2006 | INR | 96 | 97 | 94.5 | 95.25 | 95.25 | +0.15 (+0.16%) | 26,597 |
| 19 Oct 2006 | INR | 96 | 96.9 | 95 | 95.1 | 95.1 | -1 (-1.04%) | 32,860 |
| 18 Oct 2006 | INR | 96.5 | 97.9 | 92.9 | 96.1 | 96.1 | -0.15 (-0.16%) | 37,403 |
| 17 Oct 2006 | INR | 94.6 | 98.5 | 94.6 | 96.25 | 96.25 | +1 (+1.05%) | 58,455 |
| 16 Oct 2006 | INR | 97.5 | 98.7 | 94.3 | 95.25 | 95.25 | -1.1 (-1.14%) | 47,670 |
| 13 Oct 2006 | INR | 100.35 | 101.9 | 96.05 | 96.35 | 96.35 | -2.85 (-2.87%) | 108,903 |
| 12 Oct 2006 | INR | 95.6 | 100.95 | 93 | 99.2 | 99.2 | +4.9 (+5.20%) | 203,179 |
| 11 Oct 2006 | INR | 97 | 99.5 | 93.6 | 94.3 | 94.3 | -1.9 (-1.98%) | 96,274 |
| 10 Oct 2006 | INR | 101.1 | 102.8 | 95.4 | 96.2 | 96.2 | -4.6 (-4.56%) | 179,389 |
| 9 Oct 2006 | INR | 97 | 103.9 | 96.5 | 100.8 | 100.8 | +2.55 (+2.60%) | 392,012 |
| 6 Oct 2006 | INR | 97.9 | 99.9 | 96 | 98.25 | 98.25 | +1.1 (+1.13%) | 379,268 |
| 5 Oct 2006 | INR | 92.5 | 98 | 91.5 | 97.15 | 97.15 | +6.3 (+6.93%) | 499,766 |
| 4 Oct 2006 | INR | 94.1 | 94.9 | 89.5 | 90.85 | 90.85 | -2.55 (-2.73%) | 149,474 |
| 3 Oct 2006 | INR | 93 | 96 | 91.1 | 93.4 | 93.4 | +0.95 (+1.03%) | 259,371 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 90.6 | 96.9 | 89.95 | 92.45 | 92.45 | +2.55 (+2.84%) | 434,533 |
| 28 Sep 2006 | INR | 94.7 | 94.8 | 88 | 89.9 | 89.9 | -3.5 (-3.75%) | 292,343 |
| 27 Sep 2006 | INR | 86.3 | 97.9 | 86.3 | 93.4 | 93.4 | +8.1 (+9.50%) | 1,057,046 |
| 26 Sep 2006 | INR | 84.95 | 89.5 | 83.2 | 85.3 | 85.3 | +1.65 (+1.97%) | 249,101 |
| 25 Sep 2006 | INR | 79.4 | 87.95 | 78.5 | 83.65 | 83.65 | +5.55 (+7.11%) | 224,916 |
| 22 Sep 2006 | INR | 80 | 81 | 77.65 | 78.1 | 78.1 | -2.2 (-2.74%) | 61,923 |
