| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 81.9 | 83 | 80 | 80.3 | 80.3 | -0.45 (-0.56%) | 51,794 |
| 20 Sep 2006 | INR | 79.05 | 83.3 | 79.05 | 80.75 | 80.75 | +0.3 (+0.37%) | 51,161 |
| 19 Sep 2006 | INR | 82.1 | 84.3 | 79.5 | 80.45 | 80.45 | -2.35 (-2.84%) | 49,890 |
| 18 Sep 2006 | INR | 84.9 | 85.8 | 82.55 | 82.8 | 82.8 | -0.85 (-1.02%) | 45,417 |
| 15 Sep 2006 | INR | 87.4 | 87.5 | 83.3 | 83.65 | 83.65 | -2.9 (-3.35%) | 60,258 |
| 14 Sep 2006 | INR | 86.9 | 90.9 | 86.05 | 86.55 | 86.55 | +0.6 (+0.70%) | 240,768 |
| 13 Sep 2006 | INR | 81.5 | 87.7 | 81 | 85.95 | 85.95 | +6.35 (+7.98%) | 122,506 |
| 12 Sep 2006 | INR | 80 | 80.8 | 77.5 | 79.6 | 79.6 | -0.3 (-0.38%) | 41,716 |
| 11 Sep 2006 | INR | 84.2 | 86.1 | 79 | 79.9 | 79.9 | -3.45 (-4.14%) | 55,611 |
| 8 Sep 2006 | INR | 84.7 | 85.3 | 82.9 | 83.35 | 83.35 | -0.55 (-0.66%) | 57,387 |
| 7 Sep 2006 | INR | 84.25 | 86.1 | 83 | 83.9 | 83.9 | -0.25 (-0.30%) | 60,702 |
| 6 Sep 2006 | INR | 82.35 | 86.9 | 74.7 | 84.15 | 84.15 | +1.15 (+1.39%) | 68,541 |
| 5 Sep 2006 | INR | 85.25 | 85.85 | 83 | 83 | 83 | -1.7 (-2.01%) | 33,431 |
| 4 Sep 2006 | INR | 84.5 | 85.75 | 84.1 | 84.7 | 84.7 | +1.2 (+1.44%) | 31,759 |
| 1 Sep 2006 | INR | 83 | 84.9 | 82.35 | 83.5 | 83.5 | 0.0 (0.0%) | 44,217 |
| 31 Aug 2006 | INR | 87.4 | 87.5 | 83 | 83.5 | 83.5 | -2.8 (-3.24%) | 42,583 |
| 30 Aug 2006 | INR | 87.75 | 89.35 | 85.5 | 86.3 | 86.3 | -0.9 (-1.03%) | 53,169 |
| 29 Aug 2006 | INR | 90.9 | 90.9 | 86.6 | 87.2 | 87.2 | -2.1 (-2.35%) | 53,006 |
| 28 Aug 2006 | INR | 90 | 91.7 | 88.4 | 89.3 | 89.3 | -0.15 (-0.17%) | 48,858 |
| 25 Aug 2006 | INR | 87 | 92.1 | 87 | 89.45 | 89.45 | +3.45 (+4.01%) | 133,741 |
| 24 Aug 2006 | INR | 86 | 86.4 | 84.15 | 86 | 86 | 0.0 (0.0%) | 57,939 |
| 23 Aug 2006 | INR | 89 | 90 | 85.3 | 86 | 86 | -3 (-3.37%) | 76,203 |
| 22 Aug 2006 | INR | 92.3 | 92.9 | 88 | 89 | 89 | -1.95 (-2.14%) | 101,949 |
| 21 Aug 2006 | INR | 89.5 | 93.45 | 88.1 | 90.95 | 90.95 | +2.1 (+2.36%) | 221,586 |
| 18 Aug 2006 | INR | 87.7 | 93.25 | 86.35 | 88.85 | 88.85 | +1.85 (+2.13%) | 274,547 |
| 17 Aug 2006 | INR | 94.25 | 94.25 | 86.25 | 87 | 87 | -4.65 (-5.07%) | 159,605 |
| 16 Aug 2006 | INR | 91 | 95.35 | 88.5 | 91.65 | 91.65 | +1.75 (+1.95%) | 464,462 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 90 | 91.9 | 87.25 | 89.9 | 89.9 | +2.65 (+3.04%) | 439,825 |
| 11 Aug 2006 | INR | 83.85 | 89 | 83.15 | 87.25 | 87.25 | +4.6 (+5.57%) | 485,000 |
