| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 77.9 | 84.45 | 77 | 82.65 | 82.65 | +5.65 (+7.34%) | 399,177 |
| 9 Aug 2006 | INR | 76.9 | 79.75 | 76.5 | 77 | 77 | 0.0 (0.0%) | 181,074 |
| 8 Aug 2006 | INR | 73 | 78 | 73 | 77 | 77 | +4.1 (+5.62%) | 203,509 |
| 7 Aug 2006 | INR | 73.1 | 74.95 | 72.5 | 72.9 | 72.9 | -0.8 (-1.09%) | 30,986 |
| 4 Aug 2006 | INR | 74.5 | 77.5 | 73.1 | 73.7 | 73.7 | -0.5 (-0.67%) | 260,676 |
| 3 Aug 2006 | INR | 74.55 | 77 | 73.6 | 74.2 | 74.2 | +0.45 (+0.61%) | 82,630 |
| 2 Aug 2006 | INR | 73 | 74 | 72.3 | 73.75 | 73.75 | +1.25 (+1.72%) | 34,856 |
| 1 Aug 2006 | INR | 73.85 | 74.85 | 72 | 72.5 | 72.5 | -1.15 (-1.56%) | 17,839 |
| 31 Jul 2006 | INR | 75.2 | 77 | 72.9 | 73.65 | 73.65 | -0.15 (-0.20%) | 89,816 |
| 28 Jul 2006 | INR | 75 | 76.9 | 73 | 73.8 | 73.8 | -1.5 (-1.99%) | 24,017 |
| 27 Jul 2006 | INR | 74.55 | 77.9 | 74.5 | 75.3 | 75.3 | +0.5 (+0.67%) | 43,149 |
| 26 Jul 2006 | INR | 75 | 79 | 73.1 | 74.8 | 74.8 | +1.05 (+1.42%) | 177,756 |
| 25 Jul 2006 | INR | 73 | 74.65 | 72.2 | 73.75 | 73.75 | +2.5 (+3.51%) | 53,629 |
| 24 Jul 2006 | INR | 71.1 | 72.9 | 69.65 | 71.25 | 71.25 | -2.05 (-2.80%) | 67,240 |
| 21 Jul 2006 | INR | 70.7 | 76.5 | 68.9 | 73.3 | 73.3 | +2.65 (+3.75%) | 197,959 |
| 20 Jul 2006 | INR | 71.1 | 72 | 70.05 | 70.65 | 70.65 | +0.55 (+0.78%) | 48,887 |
| 19 Jul 2006 | INR | 74 | 74.5 | 68.5 | 70.1 | 70.1 | -2.85 (-3.91%) | 119,103 |
| 18 Jul 2006 | INR | 77 | 77.95 | 72.1 | 72.95 | 72.95 | -3.45 (-4.52%) | 60,796 |
| 17 Jul 2006 | INR | 77 | 79.9 | 75.3 | 76.4 | 76.4 | -1.2 (-1.55%) | 63,852 |
| 14 Jul 2006 | INR | 79.8 | 80 | 77.25 | 77.6 | 77.6 | -3.05 (-3.78%) | 89,358 |
| 13 Jul 2006 | INR | 83 | 83 | 79.1 | 80.65 | 80.65 | -1 (-1.22%) | 133,089 |
| 12 Jul 2006 | INR | 82.5 | 86 | 76 | 81.65 | 81.65 | +1.65 (+2.06%) | 577,415 |
| 11 Jul 2006 | INR | 100.3 | 103.9 | 79.45 | 80 | 80 | -19.3 (-19.44%) | 2,572,116 |
| 10 Jul 2006 | INR | 94.95 | 110.25 | 91.1 | 99.3 | 99.3 | +7.4 (+8.05%) | 904,857 |
| 7 Jul 2006 | INR | 91.7 | 104.95 | 91.15 | 91.9 | 91.9 | +2.1 (+2.34%) | 574,497 |
| 6 Jul 2006 | INR | 84.2 | 92.85 | 84.2 | 89.8 | 89.8 | +5.25 (+6.21%) | 246,022 |
| 5 Jul 2006 | INR | 81.3 | 87.8 | 81.3 | 84.55 | 84.55 | +2.15 (+2.61%) | 69,197 |
| 4 Jul 2006 | INR | 83.7 | 83.7 | 81.9 | 82.4 | 82.4 | +0.15 (+0.18%) | 19,310 |
| 3 Jul 2006 | INR | 83.4 | 84.2 | 80.35 | 82.25 | 82.25 | -0.3 (-0.36%) | 65,500 |
| 30 Jun 2006 | INR | 84 | 86.6 | 80 | 82.55 | 82.55 | +0.85 (+1.04%) | 123,001 |
