| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 87.25 | 91 | 81 | 81.7 | 81.7 | -3.5 (-4.11%) | 81,467 |
| 28 Jun 2006 | INR | 85.5 | 87.5 | 84 | 85.2 | 85.2 | -2.45 (-2.80%) | 18,395 |
| 27 Jun 2006 | INR | 87.55 | 89.65 | 84.05 | 87.65 | 87.65 | -0.35 (-0.40%) | 65,872 |
| 26 Jun 2006 | INR | 90.9 | 91.95 | 86.3 | 88 | 88 | -3.25 (-3.56%) | 53,411 |
| 23 Jun 2006 | INR | 92.5 | 93.95 | 89 | 91.25 | 91.25 | -1.9 (-2.04%) | 40,193 |
| 22 Jun 2006 | INR | 96.9 | 101 | 91.7 | 93.15 | 93.15 | -0.05 (-0.05%) | 141,132 |
| 21 Jun 2006 | INR | 90.55 | 99.4 | 89.1 | 93.2 | 93.2 | +4.1 (+4.60%) | 69,740 |
| 20 Jun 2006 | INR | 86.6 | 93 | 86.6 | 89.1 | 89.1 | -0.95 (-1.05%) | 28,138 |
| 19 Jun 2006 | INR | 84.5 | 92.3 | 84.5 | 90.05 | 90.05 | +13.9 (+18.25%) | 32,084 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 84.1 | 88.9 | 71.25 | 76.15 | 76.15 | -6.95 (-8.36%) | 70,694 |
| 13 Jun 2006 | INR | 90.05 | 90.05 | 80.1 | 83.1 | 83.1 | -10.9 (-11.60%) | 34,930 |
| 12 Jun 2006 | INR | 98.4 | 98.4 | 91 | 94 | 94 | -0.95 (-1.00%) | 63,786 |
| 9 Jun 2006 | INR | 70.2 | 94.95 | 70.2 | 94.95 | 94.95 | +15.8 (+19.96%) | 142,042 |
| 8 Jun 2006 | INR | 79.1 | 84.2 | 78 | 79.15 | 79.15 | -4.1 (-4.92%) | 140,252 |
| 7 Jun 2006 | INR | 90.2 | 101 | 78.6 | 83.25 | 83.25 | -14.95 (-15.22%) | 301,219 |
| 6 Jun 2006 | INR | 97.8 | 101.25 | 92.35 | 98.2 | 98.2 | -1.85 (-1.85%) | 50,061 |
| 5 Jun 2006 | INR | 109.4 | 109.4 | 98 | 100.05 | 100.05 | -6.9 (-6.45%) | 39,376 |
| 2 Jun 2006 | INR | 102.1 | 108.8 | 100.15 | 106.95 | 106.95 | +1.95 (+1.86%) | 72,367 |
| 1 Jun 2006 | INR | 109.55 | 111.85 | 101.35 | 105 | 105 | -3.05 (-2.82%) | 44,646 |
| 31 May 2006 | INR | 115 | 115.5 | 107 | 108.05 | 108.05 | -8.7 (-7.45%) | 64,035 |
| 30 May 2006 | INR | 118.9 | 122 | 116.1 | 116.75 | 116.75 | -1.95 (-1.64%) | 77,449 |
| 29 May 2006 | INR | 118.75 | 120.5 | 118 | 118.7 | 118.7 | +1.95 (+1.67%) | 33,484 |
| 26 May 2006 | INR | 118.9 | 120 | 115.1 | 116.75 | 116.75 | +2.05 (+1.79%) | 48,109 |
| 25 May 2006 | INR | 113 | 116.5 | 110.05 | 114.7 | 114.7 | +0.25 (+0.22%) | 56,858 |
| 24 May 2006 | INR | 125 | 125 | 113.15 | 114.45 | 114.45 | -5.75 (-4.78%) | 122,380 |
| 23 May 2006 | INR | 103 | 126.8 | 103 | 120.2 | 120.2 | -4.15 (-3.34%) | 205,039 |
| 22 May 2006 | INR | 125 | 132 | 117 | 124.35 | 124.35 | -4.45 (-3.45%) | 258,084 |
| 19 May 2006 | INR | 132.9 | 136.85 | 126 | 128.8 | 128.8 | -5 (-3.74%) | 230,923 |
