| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 139.8 | 141 | 128.4 | 133.8 | 133.8 | -6.35 (-4.53%) | 216,604 |
| 17 May 2006 | INR | 141.2 | 143 | 138.1 | 140.15 | 140.15 | +1.05 (+0.75%) | 126,700 |
| 16 May 2006 | INR | 140 | 142 | 126 | 139.1 | 139.1 | -0.45 (-0.32%) | 352,796 |
| 15 May 2006 | INR | 141.85 | 143.3 | 136.5 | 139.55 | 139.55 | -2.3 (-1.62%) | 251,376 |
| 12 May 2006 | INR | 143 | 146.95 | 141 | 141.85 | 141.85 | -4.1 (-2.81%) | 171,256 |
| 11 May 2006 | INR | 155.45 | 155.8 | 143.25 | 145.95 | 145.95 | -8.15 (-5.29%) | 340,649 |
| 10 May 2006 | INR | 142.9 | 157.9 | 142.9 | 154.1 | 154.1 | +11.55 (+8.10%) | 1,117,643 |
| 9 May 2006 | INR | 141.4 | 147 | 138.6 | 142.55 | 142.55 | +2.5 (+1.79%) | 503,621 |
| 8 May 2006 | INR | 141.5 | 142.75 | 139 | 140.05 | 140.05 | -0.8 (-0.57%) | 166,890 |
| 5 May 2006 | INR | 142.25 | 143 | 138 | 140.85 | 140.85 | 0.0 (0.0%) | 180,212 |
| 4 May 2006 | INR | 144.25 | 145.9 | 140 | 140.85 | 140.85 | -2.9 (-2.02%) | 273,692 |
| 3 May 2006 | INR | 143.4 | 147.4 | 142 | 143.75 | 143.75 | +2.35 (+1.66%) | 465,273 |
| 2 May 2006 | INR | 136.1 | 145 | 135.05 | 141.4 | 141.4 | +8.6 (+6.48%) | 460,608 |
| 1 May 2006 | INR | 0 | 0 | 0 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 127 | 134.8 | 123.6 | 132.8 | 132.8 | +2.85 (+2.19%) | 252,026 |
| 27 Apr 2006 | INR | 139.5 | 140.15 | 129 | 129.95 | 129.95 | -8 (-5.80%) | 350,198 |
| 26 Apr 2006 | INR | 137.2 | 141.5 | 137.2 | 137.95 | 137.95 | +1.75 (+1.28%) | 226,579 |
| 25 Apr 2006 | INR | 141.4 | 143.25 | 135.15 | 136.2 | 136.2 | -3.6 (-2.58%) | 229,531 |
| 24 Apr 2006 | INR | 135.4 | 144.65 | 134 | 139.8 | 139.8 | +4.35 (+3.21%) | 593,728 |
| 21 Apr 2006 | INR | 130 | 137.4 | 129.1 | 135.45 | 135.45 | +5.8 (+4.47%) | 331,259 |
| 20 Apr 2006 | INR | 131.9 | 132.9 | 129.05 | 129.65 | 129.65 | -0.4 (-0.31%) | 100,816 |
| 19 Apr 2006 | INR | 134.9 | 135.8 | 129.05 | 130.05 | 130.05 | -3.1 (-2.33%) | 109,485 |
| 18 Apr 2006 | INR | 134.75 | 137 | 132.5 | 133.15 | 133.15 | -0.3 (-0.22%) | 124,428 |
| 17 Apr 2006 | INR | 130.5 | 135.5 | 129.05 | 133.45 | 133.45 | +5.35 (+4.18%) | 202,098 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 135.05 | 137.7 | 125.35 | 128.1 | 128.1 | -7.5 (-5.53%) | 220,485 |
| 12 Apr 2006 | INR | 138.9 | 141.4 | 134 | 135.6 | 135.6 | -2.1 (-1.53%) | 273,193 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 137.7 | 137.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 139.75 | 141.7 | 136.65 | 137.7 | 137.7 | +0.2 (+0.15%) | 222,050 |
| 7 Apr 2006 | INR | 143.5 | 148.5 | 136.5 | 137.5 | 137.5 | -4.45 (-3.13%) | 719,445 |
