| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 143 | 145.9 | 141.25 | 141.95 | 141.95 | +1.05 (+0.75%) | 303,418 |
| 4 Apr 2006 | INR | 144.5 | 146.95 | 139.05 | 140.9 | 140.9 | -2.35 (-1.64%) | 318,723 |
| 3 Apr 2006 | INR | 144.6 | 149 | 140.55 | 143.25 | 143.25 | +0.05 (+0.03%) | 631,029 |
| 31 Mar 2006 | INR | 146.4 | 151.5 | 141 | 143.2 | 143.2 | -1.5 (-1.04%) | 1,021,531 |
| 30 Mar 2006 | INR | 133.9 | 147 | 132 | 144.7 | 144.7 | +12.45 (+9.41%) | 1,462,600 |
| 29 Mar 2006 | INR | 127.15 | 137.7 | 127.15 | 132.25 | 132.25 | +7.4 (+5.93%) | 780,378 |
| 28 Mar 2006 | INR | 127.9 | 129.45 | 124.05 | 124.85 | 124.85 | -1.5 (-1.19%) | 248,886 |
| 27 Mar 2006 | INR | 129.6 | 130.85 | 126 | 126.35 | 126.35 | -2.15 (-1.67%) | 212,297 |
| 24 Mar 2006 | INR | 130.6 | 132.6 | 128 | 128.5 | 128.5 | -1 (-0.77%) | 363,042 |
| 23 Mar 2006 | INR | 128.7 | 133.9 | 128.15 | 129.5 | 129.5 | +3.25 (+2.57%) | 610,431 |
| 22 Mar 2006 | INR | 130.5 | 131.2 | 125.35 | 126.25 | 126.25 | -3.7 (-2.85%) | 486,909 |
| 21 Mar 2006 | INR | 137.7 | 138.5 | 128.15 | 129.95 | 129.95 | -6.75 (-4.94%) | 495,792 |
| 20 Mar 2006 | INR | 140 | 141.4 | 135.65 | 136.7 | 136.7 | -2.2 (-1.58%) | 624,306 |
| 17 Mar 2006 | INR | 143.6 | 146.4 | 138 | 138.9 | 138.9 | -3.35 (-2.36%) | 1,471,980 |
| 16 Mar 2006 | INR | 135 | 143.65 | 133 | 142.25 | 142.25 | +9 (+6.75%) | 1,757,299 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 131.8 | 135.4 | 127 | 133.25 | 133.25 | +2.6 (+1.99%) | 1,056,236 |
| 13 Mar 2006 | INR | 131.05 | 137.75 | 129.5 | 130.65 | 130.65 | +0.85 (+0.65%) | 1,395,876 |
| 10 Mar 2006 | INR | 135.35 | 137.9 | 126 | 129.8 | 129.8 | -4.05 (-3.03%) | 1,838,954 |
| 9 Mar 2006 | INR | 127 | 139 | 126.25 | 133.85 | 133.85 | +7.5 (+5.94%) | 3,080,398 |
| 8 Mar 2006 | INR | 119.4 | 137.5 | 119 | 126.35 | 126.35 | +8.15 (+6.90%) | 4,511,580 |
| 7 Mar 2006 | INR | 102.9 | 121.9 | 102.8 | 118.2 | 118.2 | +15.75 (+15.37%) | 3,971,941 |
| 6 Mar 2006 | INR | 103.4 | 110 | 99.75 | 102.45 | 102.45 | +2.45 (+2.45%) | 2,252,168 |
| 3 Mar 2006 | INR | 101.3 | 103.7 | 98.1 | 100 | 100 | -0.35 (-0.35%) | 576,613 |
| 2 Mar 2006 | INR | 102 | 107.3 | 99.95 | 100.35 | 100.35 | -0.8 (-0.79%) | 1,065,554 |
| 1 Mar 2006 | INR | 96 | 111.95 | 95.2 | 101.15 | 101.15 | +4.1 (+4.22%) | 952,699 |
| 28 Feb 2006 | INR | 90 | 101 | 90 | 97.05 | 97.05 | -1.4 (-1.42%) | 64,596 |
| 27 Feb 2006 | INR | 100 | 104.5 | 97.5 | 98.45 | 98.45 | -1.4 (-1.40%) | 180,356 |
| 24 Feb 2006 | INR | 102.95 | 107.3 | 99.25 | 99.85 | 99.85 | +0.25 (+0.25%) | 207,927 |
