| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 105.5 | 107 | 99.05 | 99.6 | 99.6 | -4.35 (-4.18%) | 105,700 |
| 22 Feb 2006 | INR | 105.3 | 114.9 | 102.25 | 103.95 | 103.95 | -0.35 (-0.34%) | 243,449 |
| 21 Feb 2006 | INR | 101 | 115 | 97 | 104.3 | 104.3 | +6.5 (+6.65%) | 203,542 |
| 20 Feb 2006 | INR | 104.8 | 104.8 | 96.7 | 97.8 | 97.8 | -5.05 (-4.91%) | 45,108 |
| 17 Feb 2006 | INR | 104 | 107.95 | 102 | 102.85 | 102.85 | -4.3 (-4.01%) | 33,921 |
| 16 Feb 2006 | INR | 113.85 | 113.85 | 105.3 | 107.15 | 107.15 | -4.6 (-4.12%) | 60,484 |
| 15 Feb 2006 | INR | 113.75 | 115.3 | 110.5 | 111.75 | 111.75 | +0.6 (+0.54%) | 79,446 |
| 14 Feb 2006 | INR | 116.95 | 116.95 | 110.35 | 111.15 | 111.15 | -3.3 (-2.88%) | 47,769 |
| 13 Feb 2006 | INR | 120 | 122 | 113.6 | 114.45 | 114.45 | -3.3 (-2.80%) | 63,370 |
| 10 Feb 2006 | INR | 120 | 125 | 114.5 | 117.75 | 117.75 | +1 (+0.86%) | 109,301 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 116 | 120 | 113.5 | 116.75 | 116.75 | +2.6 (+2.28%) | 69,168 |
| 7 Feb 2006 | INR | 120.5 | 122.9 | 112.05 | 114.15 | 114.15 | -4 (-3.39%) | 61,369 |
| 6 Feb 2006 | INR | 125 | 128.3 | 116.65 | 118.15 | 118.15 | -5.35 (-4.33%) | 68,526 |
| 3 Feb 2006 | INR | 120.75 | 131 | 117.15 | 123.5 | 123.5 | +2.55 (+2.11%) | 163,253 |
| 2 Feb 2006 | INR | 126.05 | 130.5 | 119.05 | 120.95 | 120.95 | -2.75 (-2.22%) | 68,996 |
| 1 Feb 2006 | INR | 136 | 140.4 | 122.1 | 123.7 | 123.7 | -11.65 (-8.61%) | 108,340 |
| 31 Jan 2006 | INR | 142.9 | 148 | 134.5 | 135.35 | 135.35 | -4.95 (-3.53%) | 56,533 |
| 30 Jan 2006 | INR | 153 | 156.7 | 138.5 | 140.3 | 140.3 | -11.75 (-7.73%) | 66,618 |
| 27 Jan 2006 | INR | 157.5 | 161 | 148.05 | 152.05 | 152.05 | -5.15 (-3.28%) | 97,699 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 160.9 | 163.4 | 155.2 | 157.2 | 157.2 | -1.8 (-1.13%) | 164,804 |
| 24 Jan 2006 | INR | 156.4 | 162.8 | 155.65 | 159 | 159 | +6.05 (+3.96%) | 297,155 |
| 23 Jan 2006 | INR | 160 | 167.8 | 150.6 | 152.95 | 152.95 | -8.95 (-5.53%) | 304,711 |
| 20 Jan 2006 | INR | 154.8 | 175.45 | 151.65 | 161.9 | 161.9 | +13.65 (+9.21%) | 810,603 |
| 19 Jan 2006 | INR | 125 | 148.25 | 125 | 148.25 | 148.25 | +24.7 (+19.99%) | 587,673 |
| 18 Jan 2006 | INR | 120 | 129 | 115.85 | 123.55 | 123.55 | +8.55 (+7.43%) | 196,015 |
| 17 Jan 2006 | INR | 138 | 140 | 110.7 | 115 | 115 | -21.6 (-15.81%) | 276,907 |
| 16 Jan 2006 | INR | 158 | 158 | 107.45 | 136.6 | 136.6 | +2.35 (+1.75%) | 578,411 |
| 13 Jan 2006 | INR | 160 | 169 | 131 | 134.25 | 134.25 | -20.15 (-13.05%) | 170,930 |
