| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 123.05 | 125 | 119.5 | 120.55 | 120.55 | -0.45 (-0.37%) | 22,538 |
| 23 Feb 2024 | INR | 124.1 | 124.9 | 120.45 | 121 | 121 | -1.95 (-1.59%) | 58,762 |
| 22 Feb 2024 | INR | 124.05 | 125.2 | 120.5 | 122.95 | 122.95 | +0.85 (+0.70%) | 50,287 |
| 21 Feb 2024 | INR | 124.55 | 127.5 | 121.05 | 122.1 | 122.1 | -2 (-1.61%) | 64,410 |
| 20 Feb 2024 | INR | 128 | 129.7 | 123 | 124.1 | 124.1 | -2.8 (-2.21%) | 68,479 |
| 19 Feb 2024 | INR | 130.85 | 132.35 | 126.25 | 126.9 | 126.9 | -3.4 (-2.61%) | 37,389 |
| 16 Feb 2024 | INR | 131.2 | 132.7 | 129.65 | 130.3 | 130.3 | +0.35 (+0.27%) | 96,965 |
| 15 Feb 2024 | INR | 127.1 | 132.5 | 127.1 | 129.95 | 129.95 | +2.65 (+2.08%) | 81,802 |
| 14 Feb 2024 | INR | 116.5 | 132.4 | 116.15 | 127.3 | 127.3 | +6.75 (+5.60%) | 85,201 |
| 13 Feb 2024 | INR | 116.75 | 123 | 112 | 120.55 | 120.55 | +4.2 (+3.61%) | 212,704 |
| 12 Feb 2024 | INR | 145.45 | 147.25 | 116.25 | 116.35 | 116.35 | -28.95 (-19.92%) | 358,830 |
| 9 Feb 2024 | INR | 152.95 | 156.3 | 140.45 | 145.3 | 145.3 | -6.7 (-4.41%) | 166,860 |
| 8 Feb 2024 | INR | 161.35 | 162.65 | 149.7 | 152 | 152 | -6.15 (-3.89%) | 45,318 |
| 7 Feb 2024 | INR | 153.8 | 163.3 | 146.05 | 158.15 | 158.15 | +9.6 (+6.46%) | 147,397 |
| 6 Feb 2024 | INR | 146.15 | 151.5 | 144.5 | 148.55 | 148.55 | +4.3 (+2.98%) | 45,706 |
| 5 Feb 2024 | INR | 152.8 | 152.8 | 140.15 | 144.25 | 144.25 | -6.3 (-4.18%) | 156,741 |
| 2 Feb 2024 | INR | 146.15 | 155 | 144 | 150.55 | 150.55 | +4.4 (+3.01%) | 188,858 |
| 1 Feb 2024 | INR | 152 | 153.7 | 145.35 | 146.15 | 146.15 | -4.8 (-3.18%) | 223,253 |
| 31 Jan 2024 | INR | 149.15 | 157.65 | 143.6 | 150.95 | 150.95 | +2 (+1.34%) | 409,252 |
| 30 Jan 2024 | INR | 127.85 | 148.95 | 125.4 | 148.95 | 148.95 | +24.8 (+19.98%) | 596,440 |
| 29 Jan 2024 | INR | 123.8 | 126.75 | 122.3 | 124.15 | 124.15 | +0.9 (+0.73%) | 83,467 |
| 25 Jan 2024 | INR | 120.2 | 129.9 | 120.1 | 123.25 | 123.25 | +2.45 (+2.03%) | 139,557 |
| 24 Jan 2024 | INR | 117 | 122 | 116.7 | 120.8 | 120.8 | +3.6 (+3.07%) | 48,094 |
| 23 Jan 2024 | INR | 123.9 | 125 | 114.05 | 117.2 | 117.2 | -4.2 (-3.46%) | 60,240 |
| 20 Jan 2024 | INR | 123.35 | 123.45 | 120.2 | 121.4 | 121.4 | +0.35 (+0.29%) | 64,309 |
| 19 Jan 2024 | INR | 121.85 | 123.7 | 120.55 | 121.05 | 121.05 | -0.75 (-0.62%) | 34,267 |
| 18 Jan 2024 | INR | 123.5 | 124.7 | 118.25 | 121.8 | 121.8 | -1.2 (-0.98%) | 71,875 |
| 17 Jan 2024 | INR | 116.05 | 126.95 | 116 | 123 | 123 | +4.5 (+3.80%) | 79,200 |
| 16 Jan 2024 | INR | 122.4 | 122.4 | 117.5 | 118.5 | 118.5 | -2.15 (-1.78%) | 17,311 |
| 15 Jan 2024 | INR | 124.95 | 125.65 | 119.8 | 120.65 | 120.65 | -3.65 (-2.94%) | 94,385 |
