| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 128.35 | 128.35 | 124.05 | 124.3 | 124.3 | -0.95 (-0.76%) | 125,639 |
| 11 Jan 2024 | INR | 121.75 | 131.65 | 118.15 | 125.25 | 125.25 | +5.4 (+4.51%) | 227,590 |
| 10 Jan 2024 | INR | 123.55 | 123.55 | 118.45 | 119.85 | 119.85 | -2 (-1.64%) | 79,249 |
| 9 Jan 2024 | INR | 116 | 123.85 | 112.15 | 121.85 | 121.85 | +8.55 (+7.55%) | 352,932 |
| 8 Jan 2024 | INR | 116 | 116.55 | 112.8 | 113.3 | 113.3 | -1.95 (-1.69%) | 45,576 |
| 5 Jan 2024 | INR | 115.55 | 116.9 | 113.5 | 115.25 | 115.25 | +0.2 (+0.17%) | 63,815 |
| 4 Jan 2024 | INR | 109.15 | 116 | 109.15 | 115.05 | 115.05 | +5.9 (+5.41%) | 50,141 |
| 3 Jan 2024 | INR | 109.9 | 110.85 | 109 | 109.15 | 109.15 | -0.75 (-0.68%) | 13,506 |
| 2 Jan 2024 | INR | 112.8 | 112.8 | 109.7 | 109.9 | 109.9 | -1.45 (-1.30%) | 30,406 |
| 1 Jan 2024 | INR | 113 | 113.3 | 110.45 | 111.35 | 111.35 | +0.8 (+0.72%) | 8,182 |
| 29 Dec 2023 | INR | 112 | 112 | 109 | 110.55 | 110.55 | +0.35 (+0.32%) | 12,658 |
| 28 Dec 2023 | INR | 111.75 | 112.5 | 109.8 | 110.2 | 110.2 | -1.35 (-1.21%) | 24,151 |
| 27 Dec 2023 | INR | 111.65 | 113.4 | 111 | 111.55 | 111.55 | -0.1 (-0.09%) | 24,283 |
| 26 Dec 2023 | INR | 112 | 113.4 | 111.1 | 111.65 | 111.65 | +0.5 (+0.45%) | 5,883 |
| 22 Dec 2023 | INR | 112.6 | 114.95 | 110.4 | 111.15 | 111.15 | -1.65 (-1.46%) | 20,463 |
| 21 Dec 2023 | INR | 110.8 | 115.9 | 107.2 | 112.8 | 112.8 | +3.5 (+3.20%) | 18,994 |
| 20 Dec 2023 | INR | 115 | 115 | 108.5 | 109.3 | 109.3 | -4 (-3.53%) | 30,606 |
| 19 Dec 2023 | INR | 113.05 | 114.65 | 113 | 113.3 | 113.3 | -0.5 (-0.44%) | 13,913 |
| 18 Dec 2023 | INR | 114.5 | 115.25 | 113.5 | 113.8 | 113.8 | -0.35 (-0.31%) | 30,200 |
| 15 Dec 2023 | INR | 114.05 | 117.8 | 113.75 | 114.15 | 114.15 | -0.25 (-0.22%) | 21,145 |
| 14 Dec 2023 | INR | 113.55 | 115.7 | 113.45 | 114.4 | 114.4 | -0.3 (-0.26%) | 18,411 |
| 13 Dec 2023 | INR | 114.95 | 116 | 114.3 | 114.7 | 114.7 | +0.1 (+0.09%) | 15,218 |
| 12 Dec 2023 | INR | 116.2 | 117.3 | 114.25 | 114.6 | 114.6 | -1.85 (-1.59%) | 61,567 |
| 11 Dec 2023 | INR | 117.4 | 118.45 | 115.5 | 116.45 | 116.45 | -0.3 (-0.26%) | 14,368 |
| 8 Dec 2023 | INR | 120.05 | 120.05 | 115.2 | 116.75 | 116.75 | -1.7 (-1.44%) | 26,016 |
| 7 Dec 2023 | INR | 118 | 119.6 | 117.2 | 118.45 | 118.45 | -0.75 (-0.63%) | 33,356 |
| 6 Dec 2023 | INR | 115.95 | 121.25 | 114.1 | 119.2 | 119.2 | +4.85 (+4.24%) | 32,421 |
| 5 Dec 2023 | INR | 116.1 | 117.25 | 113.65 | 114.35 | 114.35 | -2.1 (-1.80%) | 32,964 |
| 4 Dec 2023 | INR | 117.05 | 120.9 | 116.15 | 116.45 | 116.45 | -0.7 (-0.60%) | 54,261 |
| 1 Dec 2023 | INR | 121.6 | 121.6 | 116.25 | 117.15 | 117.15 | -1 (-0.85%) | 41,734 |
