| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.05 | 122.15 | 117 | 118.15 | 118.15 | -0.8 (-0.67%) | 83,657 |
| 29 Nov 2023 | INR | 123.1 | 123.1 | 118.55 | 118.95 | 118.95 | -1.9 (-1.57%) | 23,834 |
| 28 Nov 2023 | INR | 123.95 | 123.95 | 120 | 120.85 | 120.85 | -1.7 (-1.39%) | 52,770 |
| 24 Nov 2023 | INR | 124.6 | 124.6 | 122 | 122.55 | 122.55 | -0.15 (-0.12%) | 50,441 |
| 23 Nov 2023 | INR | 125.85 | 125.9 | 122.4 | 122.7 | 122.7 | -1.25 (-1.01%) | 26,272 |
| 22 Nov 2023 | INR | 124.9 | 128 | 122.85 | 123.95 | 123.95 | -0.9 (-0.72%) | 88,303 |
| 21 Nov 2023 | INR | 129 | 135.2 | 124.2 | 124.85 | 124.85 | +3.6 (+2.97%) | 217,226 |
| 20 Nov 2023 | INR | 117.7 | 123.75 | 116.7 | 121.25 | 121.25 | +3.75 (+3.19%) | 85,968 |
| 17 Nov 2023 | INR | 118.1 | 120.5 | 117 | 117.5 | 117.5 | -1.4 (-1.18%) | 58,895 |
| 16 Nov 2023 | INR | 123.9 | 123.9 | 118.6 | 118.9 | 118.9 | -3 (-2.46%) | 41,121 |
| 15 Nov 2023 | INR | 125.65 | 126 | 121.15 | 121.9 | 121.9 | -0.3 (-0.25%) | 50,262 |
| 13 Nov 2023 | INR | 125 | 126 | 121 | 122.2 | 122.2 | +0.95 (+0.78%) | 54,933 |
| 10 Nov 2023 | INR | 125.9 | 129.2 | 119 | 121.25 | 121.25 | -1.45 (-1.18%) | 157,352 |
| 9 Nov 2023 | INR | 116.95 | 125.2 | 113 | 122.7 | 122.7 | +7.1 (+6.14%) | 108,099 |
| 8 Nov 2023 | INR | 116.9 | 117 | 114.9 | 115.6 | 115.6 | +1 (+0.87%) | 15,038 |
| 7 Nov 2023 | INR | 115.7 | 116.45 | 113.7 | 114.6 | 114.6 | +1.15 (+1.01%) | 40,586 |
| 6 Nov 2023 | INR | 113.5 | 115.95 | 112.85 | 113.45 | 113.45 | +0.05 (+0.04%) | 29,167 |
| 3 Nov 2023 | INR | 114.6 | 115 | 113 | 113.4 | 113.4 | 0.0 (0.0%) | 45,611 |
| 2 Nov 2023 | INR | 111.1 | 114.4 | 111.1 | 113.4 | 113.4 | +2.3 (+2.07%) | 27,530 |
| 1 Nov 2023 | INR | 115.4 | 115.4 | 109.75 | 111.1 | 111.1 | -2.1 (-1.86%) | 39,573 |
| 31 Oct 2023 | INR | 114.45 | 115.55 | 113 | 113.2 | 113.2 | +0.45 (+0.40%) | 15,209 |
| 30 Oct 2023 | INR | 117.1 | 117.1 | 111.95 | 112.75 | 112.75 | -3.15 (-2.72%) | 27,252 |
| 27 Oct 2023 | INR | 114.65 | 118.55 | 113.85 | 115.9 | 115.9 | +2.9 (+2.57%) | 48,898 |
| 26 Oct 2023 | INR | 113.8 | 113.8 | 105.95 | 113 | 113 | +1.05 (+0.94%) | 33,476 |
| 25 Oct 2023 | INR | 115.55 | 116.6 | 108.5 | 111.95 | 111.95 | -1.45 (-1.28%) | 57,046 |
| 23 Oct 2023 | INR | 124.05 | 124.05 | 112.15 | 113.4 | 113.4 | -11.25 (-9.03%) | 89,297 |
| 20 Oct 2023 | INR | 130.5 | 130.5 | 123.95 | 124.65 | 124.65 | -4.45 (-3.45%) | 54,540 |
| 19 Oct 2023 | INR | 123 | 130.7 | 121.85 | 129.1 | 129.1 | +6.05 (+4.92%) | 92,927 |
| 18 Oct 2023 | INR | 126.9 | 128.95 | 120 | 123.05 | 123.05 | -3.85 (-3.03%) | 55,614 |
| 17 Oct 2023 | INR | 130 | 131.6 | 126.55 | 126.9 | 126.9 | -5.05 (-3.83%) | 63,645 |
