| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 128.1 | 135.5 | 128.1 | 131.95 | 131.95 | +4.3 (+3.37%) | 118,590 |
| 13 Oct 2023 | INR | 129.05 | 132.1 | 127.1 | 127.65 | 127.65 | -0.55 (-0.43%) | 38,810 |
| 12 Oct 2023 | INR | 131.75 | 133.05 | 127 | 128.2 | 128.2 | -3.5 (-2.66%) | 83,776 |
| 11 Oct 2023 | INR | 133.55 | 137.5 | 130.35 | 131.7 | 131.7 | +0.8 (+0.61%) | 97,605 |
| 10 Oct 2023 | INR | 128.95 | 134.05 | 128.95 | 130.9 | 130.9 | +3.75 (+2.95%) | 55,307 |
| 9 Oct 2023 | INR | 127.2 | 136.5 | 121.5 | 127.15 | 127.15 | +1.1 (+0.87%) | 216,511 |
| 6 Oct 2023 | INR | 121.7 | 126.05 | 119.5 | 126.05 | 126.05 | +6 (+5.00%) | 248,835 |
| 5 Oct 2023 | INR | 115.8 | 120.05 | 114 | 120.05 | 120.05 | +5.7 (+4.98%) | 84,847 |
| 4 Oct 2023 | INR | 112.8 | 116.3 | 109 | 114.35 | 114.35 | +3.55 (+3.20%) | 153,952 |
| 3 Oct 2023 | INR | 105.5 | 110.8 | 105 | 110.8 | 110.8 | +5.25 (+4.97%) | 146,752 |
| 29 Sep 2023 | INR | 109.85 | 109.85 | 105.35 | 105.55 | 105.55 | -1.55 (-1.45%) | 22,449 |
| 28 Sep 2023 | INR | 109.7 | 110.75 | 105 | 107.1 | 107.1 | +1.55 (+1.47%) | 8,920 |
| 27 Sep 2023 | INR | 104.05 | 106.85 | 104.05 | 105.55 | 105.55 | +0.15 (+0.14%) | 17,036 |
| 26 Sep 2023 | INR | 106.8 | 106.8 | 104 | 105.4 | 105.4 | +0.95 (+0.91%) | 29,774 |
| 25 Sep 2023 | INR | 106.45 | 107.05 | 104.1 | 104.45 | 104.45 | -1.25 (-1.18%) | 11,820 |
| 22 Sep 2023 | INR | 106.75 | 106.95 | 104.6 | 105.7 | 105.7 | -1.05 (-0.98%) | 8,720 |
| 21 Sep 2023 | INR | 106.9 | 108.7 | 106 | 106.75 | 106.75 | -0.35 (-0.33%) | 10,638 |
| 20 Sep 2023 | INR | 106.2 | 109.25 | 106.2 | 107.1 | 107.1 | -0.45 (-0.42%) | 8,020 |
| 18 Sep 2023 | INR | 110.05 | 110.55 | 107 | 107.55 | 107.55 | -1.65 (-1.51%) | 11,544 |
| 15 Sep 2023 | INR | 109 | 110.9 | 108.25 | 109.2 | 109.2 | +0.3 (+0.28%) | 19,548 |
| 14 Sep 2023 | INR | 111 | 111 | 104.75 | 108.9 | 108.9 | +1.9 (+1.78%) | 30,058 |
| 13 Sep 2023 | INR | 107.15 | 109 | 103.95 | 107 | 107 | 0.0 (0.0%) | 17,645 |
| 12 Sep 2023 | INR | 111.15 | 113 | 106.8 | 107 | 107 | -5.4 (-4.80%) | 61,532 |
| 11 Sep 2023 | INR | 113.75 | 116 | 111.7 | 112.4 | 112.4 | -1.3 (-1.14%) | 20,032 |
| 8 Sep 2023 | INR | 114 | 115 | 112.2 | 113.7 | 113.7 | +0.65 (+0.57%) | 25,042 |
| 7 Sep 2023 | INR | 114.95 | 114.95 | 112 | 113.05 | 113.05 | +0.15 (+0.13%) | 14,693 |
| 6 Sep 2023 | INR | 115.25 | 118 | 112.1 | 112.9 | 112.9 | -3.45 (-2.97%) | 32,022 |
| 5 Sep 2023 | INR | 118.5 | 119.2 | 115 | 116.35 | 116.35 | +0.5 (+0.43%) | 28,546 |
| 4 Sep 2023 | INR | 112 | 117 | 110.05 | 115.85 | 115.85 | +4.4 (+3.95%) | 70,066 |
| 1 Sep 2023 | INR | 111.1 | 112.5 | 110.95 | 111.45 | 111.45 | +0.35 (+0.32%) | 21,461 |
