| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 110 | 112.95 | 110 | 111.1 | 111.1 | -0.2 (-0.18%) | 23,117 |
| 30 Aug 2023 | INR | 114.5 | 114.5 | 111 | 111.3 | 111.3 | -1.05 (-0.93%) | 17,028 |
| 29 Aug 2023 | INR | 114.55 | 114.55 | 111 | 112.35 | 112.35 | +0.05 (+0.04%) | 23,150 |
| 28 Aug 2023 | INR | 113.1 | 115.2 | 111.45 | 112.3 | 112.3 | -1.35 (-1.19%) | 30,019 |
| 25 Aug 2023 | INR | 115.45 | 116.65 | 113.15 | 113.65 | 113.65 | -1.8 (-1.56%) | 12,871 |
| 24 Aug 2023 | INR | 116.2 | 119.45 | 114.3 | 115.45 | 115.45 | -2.2 (-1.87%) | 34,981 |
| 23 Aug 2023 | INR | 118 | 120.45 | 115.1 | 117.65 | 117.65 | +2.9 (+2.53%) | 163,734 |
| 22 Aug 2023 | INR | 111 | 114.75 | 109.2 | 114.75 | 114.75 | +5.45 (+4.99%) | 46,342 |
| 21 Aug 2023 | INR | 110.8 | 110.85 | 107.1 | 109.3 | 109.3 | +0.6 (+0.55%) | 24,433 |
| 18 Aug 2023 | INR | 105.05 | 111.5 | 105.05 | 108.7 | 108.7 | +0.5 (+0.46%) | 68,561 |
| 17 Aug 2023 | INR | 114.4 | 114.4 | 108 | 108.2 | 108.2 | -5.25 (-4.63%) | 74,290 |
| 16 Aug 2023 | INR | 112.6 | 116 | 111.05 | 113.45 | 113.45 | -2.9 (-2.49%) | 95,094 |
| 14 Aug 2023 | INR | 115.35 | 122.7 | 114 | 116.35 | 116.35 | -0.9 (-0.77%) | 41,804 |
| 11 Aug 2023 | INR | 120 | 121 | 115.3 | 117.25 | 117.25 | -1.5 (-1.26%) | 49,757 |
| 10 Aug 2023 | INR | 119.25 | 120 | 116.1 | 118.75 | 118.75 | -0.8 (-0.67%) | 28,038 |
| 9 Aug 2023 | INR | 113.75 | 120.4 | 113.75 | 119.55 | 119.55 | +4.65 (+4.05%) | 19,906 |
| 8 Aug 2023 | INR | 115 | 118.1 | 114 | 114.9 | 114.9 | -1.35 (-1.16%) | 37,465 |
| 7 Aug 2023 | INR | 122.4 | 122.4 | 116 | 116.25 | 116.25 | -4.2 (-3.49%) | 43,627 |
| 4 Aug 2023 | INR | 120 | 120.45 | 116.5 | 120.45 | 120.45 | +5.7 (+4.97%) | 89,045 |
| 3 Aug 2023 | INR | 110.35 | 114.75 | 106.15 | 114.75 | 114.75 | +5.45 (+4.99%) | 44,192 |
| 2 Aug 2023 | INR | 111 | 112.3 | 107.8 | 109.3 | 109.3 | -4.05 (-3.57%) | 119,781 |
| 1 Aug 2023 | INR | 116.45 | 117 | 112.4 | 113.35 | 113.35 | -4.75 (-4.02%) | 53,620 |
| 31 Jul 2023 | INR | 118.1 | 119.1 | 113 | 118.1 | 118.1 | -0.8 (-0.67%) | 45,204 |
| 28 Jul 2023 | INR | 118.3 | 120.9 | 118.05 | 118.9 | 118.9 | +0.35 (+0.30%) | 27,935 |
| 27 Jul 2023 | INR | 121.25 | 121.9 | 118.05 | 118.55 | 118.55 | -2.9 (-2.39%) | 17,870 |
| 26 Jul 2023 | INR | 124.75 | 124.75 | 120.15 | 121.45 | 121.45 | -0.8 (-0.65%) | 7,649 |
| 25 Jul 2023 | INR | 121.3 | 124.25 | 121.3 | 122.25 | 122.25 | +0.4 (+0.33%) | 24,646 |
| 24 Jul 2023 | INR | 119.65 | 124.9 | 119.65 | 121.85 | 121.85 | +2.2 (+1.84%) | 38,682 |
| 21 Jul 2023 | INR | 120.65 | 123.9 | 118.1 | 119.65 | 119.65 | +0.1 (+0.08%) | 17,003 |
| 20 Jul 2023 | INR | 120 | 123.75 | 119 | 119.55 | 119.55 | -1.15 (-0.95%) | 15,275 |
