| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 122 | 125.05 | 118.5 | 120.7 | 120.7 | -1.75 (-1.43%) | 46,368 |
| 18 Jul 2023 | INR | 123.7 | 125 | 121.5 | 122.45 | 122.45 | -2.5 (-2.00%) | 20,885 |
| 17 Jul 2023 | INR | 126 | 127.95 | 122 | 124.95 | 124.95 | -0.45 (-0.36%) | 21,859 |
| 14 Jul 2023 | INR | 122.6 | 127.4 | 121.1 | 125.4 | 125.4 | +2.7 (+2.20%) | 19,316 |
| 13 Jul 2023 | INR | 126 | 128 | 121 | 122.7 | 122.7 | -3.55 (-2.81%) | 34,782 |
| 12 Jul 2023 | INR | 131.9 | 133.3 | 125.05 | 126.25 | 126.25 | -3.05 (-2.36%) | 25,222 |
| 11 Jul 2023 | INR | 124.5 | 130.3 | 124.3 | 129.3 | 129.3 | +5.2 (+4.19%) | 29,999 |
| 10 Jul 2023 | INR | 127 | 130 | 121.6 | 124.1 | 124.1 | -3.85 (-3.01%) | 47,354 |
| 7 Jul 2023 | INR | 127.7 | 133.05 | 122 | 127.95 | 127.95 | +0.25 (+0.20%) | 42,599 |
| 6 Jul 2023 | INR | 131 | 133.85 | 126.7 | 127.7 | 127.7 | -3.55 (-2.70%) | 33,529 |
| 5 Jul 2023 | INR | 132.8 | 133.45 | 129 | 131.25 | 131.25 | -4.5 (-3.31%) | 44,771 |
| 4 Jul 2023 | INR | 139 | 140.25 | 126.95 | 135.75 | 135.75 | +2.15 (+1.61%) | 87,166 |
| 3 Jul 2023 | INR | 131.95 | 133.6 | 131 | 133.6 | 133.6 | +6.35 (+4.99%) | 33,479 |
| 30 Jun 2023 | INR | 122.5 | 127.25 | 122.5 | 127.25 | 127.25 | +6.05 (+4.99%) | 72,113 |
| 28 Jun 2023 | INR | 117.95 | 123.4 | 112.4 | 121.2 | 121.2 | +3.5 (+2.97%) | 81,119 |
| 27 Jun 2023 | INR | 122.5 | 123.85 | 117 | 117.7 | 117.7 | -3.5 (-2.89%) | 40,064 |
| 26 Jun 2023 | INR | 116.4 | 121.2 | 116.05 | 121.2 | 121.2 | +5.75 (+4.98%) | 140,277 |
| 23 Jun 2023 | INR | 110 | 116.55 | 109 | 115.45 | 115.45 | +4.45 (+4.01%) | 145,524 |
| 22 Jun 2023 | INR | 108.8 | 113.1 | 105.15 | 111 | 111 | +2.25 (+2.07%) | 24,765 |
| 21 Jun 2023 | INR | 108.6 | 112.3 | 107.05 | 108.75 | 108.75 | -0.8 (-0.73%) | 11,351 |
| 20 Jun 2023 | INR | 110 | 111.5 | 107.05 | 109.55 | 109.55 | -0.05 (-0.05%) | 18,156 |
| 19 Jun 2023 | INR | 112 | 114.45 | 108 | 109.6 | 109.6 | -2.6 (-2.32%) | 21,810 |
| 16 Jun 2023 | INR | 111.25 | 114.4 | 111 | 112.2 | 112.2 | +0.4 (+0.36%) | 10,992 |
| 15 Jun 2023 | INR | 109.05 | 113.8 | 109 | 111.8 | 111.8 | -0.4 (-0.36%) | 28,004 |
| 14 Jun 2023 | INR | 115 | 115.5 | 111.15 | 112.2 | 112.2 | -0.35 (-0.31%) | 13,336 |
| 13 Jun 2023 | INR | 110.65 | 114.2 | 107 | 112.55 | 112.55 | +3.75 (+3.45%) | 52,134 |
| 12 Jun 2023 | INR | 107.85 | 110 | 103.5 | 108.8 | 108.8 | +2.7 (+2.54%) | 34,127 |
| 9 Jun 2023 | INR | 106.25 | 109.5 | 105.7 | 106.1 | 106.1 | -2.9 (-2.66%) | 28,860 |
| 8 Jun 2023 | INR | 110 | 111 | 106.95 | 109 | 109 | -1 (-0.91%) | 13,707 |
| 7 Jun 2023 | INR | 111.65 | 114.9 | 108.75 | 110 | 110 | -3.5 (-3.08%) | 36,700 |
