| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.95 | 116.95 | 111.6 | 113.5 | 113.5 | -3.45 (-2.95%) | 38,244 |
| 5 Jun 2023 | INR | 119 | 119 | 111 | 116.95 | 116.95 | +0.8 (+0.69%) | 67,765 |
| 2 Jun 2023 | INR | 115.95 | 117.7 | 113.45 | 116.15 | 116.15 | +4.05 (+3.61%) | 48,636 |
| 1 Jun 2023 | INR | 111.7 | 112.1 | 110.5 | 112.1 | 112.1 | +5.3 (+4.96%) | 33,244 |
| 31 May 2023 | INR | 102.9 | 106.8 | 102.9 | 106.8 | 106.8 | +5.08 (+4.99%) | 25,175 |
| 30 May 2023 | INR | 98.03 | 103 | 98.03 | 101.72 | 101.72 | +2.78 (+2.81%) | 29,880 |
| 29 May 2023 | INR | 102.5 | 102.5 | 98 | 98.94 | 98.94 | -3.36 (-3.28%) | 44,338 |
| 26 May 2023 | INR | 100.46 | 106 | 100.46 | 102.3 | 102.3 | +0.96 (+0.95%) | 44,707 |
| 25 May 2023 | INR | 97.8 | 104 | 94.46 | 101.34 | 101.34 | +1.92 (+1.93%) | 91,004 |
| 24 May 2023 | INR | 103.11 | 104.4 | 99.42 | 99.42 | 99.42 | -5.23 (-5.00%) | 116,904 |
| 23 May 2023 | INR | 106.3 | 107 | 102.24 | 104.65 | 104.65 | -2.97 (-2.76%) | 77,960 |
| 22 May 2023 | INR | 109.3 | 111.95 | 105.6 | 107.62 | 107.62 | -3.77 (-3.38%) | 60,360 |
| 19 May 2023 | INR | 112.04 | 115.8 | 110.05 | 111.39 | 111.39 | -1.86 (-1.64%) | 97,684 |
| 18 May 2023 | INR | 118.01 | 119.2 | 111.82 | 113.25 | 113.25 | -4.12 (-3.51%) | 45,939 |
| 17 May 2023 | INR | 113.55 | 119.35 | 113.55 | 117.37 | 117.37 | +1.37 (+1.18%) | 76,047 |
| 16 May 2023 | INR | 120.49 | 121.95 | 112.8 | 116 | 116 | -4.35 (-3.61%) | 107,263 |
| 15 May 2023 | INR | 119.86 | 125.6 | 119.1 | 120.35 | 120.35 | -0.43 (-0.36%) | 83,271 |
| 12 May 2023 | INR | 118.99 | 122.9 | 117.25 | 120.78 | 120.78 | +2.9 (+2.46%) | 161,643 |
| 11 May 2023 | INR | 111.11 | 119.4 | 111.11 | 117.88 | 117.88 | +5.63 (+5.02%) | 118,650 |
| 10 May 2023 | INR | 111.46 | 116.9 | 110.41 | 112.25 | 112.25 | -0.2 (-0.18%) | 98,455 |
| 9 May 2023 | INR | 116.76 | 120.34 | 108 | 112.45 | 112.45 | -1.9 (-1.66%) | 249,893 |
| 8 May 2023 | INR | 102.01 | 120 | 102.01 | 114.35 | 114.35 | +11.57 (+11.26%) | 329,227 |
| 5 May 2023 | INR | 105.76 | 108 | 101.8 | 102.78 | 102.78 | -2.97 (-2.81%) | 127,173 |
| 4 May 2023 | INR | 102.82 | 106.5 | 102.06 | 105.75 | 105.75 | +3.57 (+3.49%) | 96,733 |
| 3 May 2023 | INR | 107.23 | 109.63 | 101.45 | 102.18 | 102.18 | -3.05 (-2.90%) | 134,549 |
| 2 May 2023 | INR | 102.49 | 108.5 | 100.77 | 105.23 | 105.23 | +5.76 (+5.79%) | 270,530 |
| 28 Apr 2023 | INR | 101.9 | 103.21 | 98.5 | 99.47 | 99.47 | -1.26 (-1.25%) | 149,075 |
| 27 Apr 2023 | INR | 87.05 | 102.8 | 86.91 | 100.73 | 100.73 | +14.09 (+16.26%) | 375,278 |
| 26 Apr 2023 | INR | 90.9 | 91.67 | 86.25 | 86.64 | 86.64 | -4.34 (-4.77%) | 168,090 |
| 25 Apr 2023 | INR | 93.46 | 95.7 | 90.12 | 90.98 | 90.98 | -2.47 (-2.64%) | 132,678 |
