| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 93.98 | 97.08 | 93 | 93.45 | 93.45 | +0.41 (+0.44%) | 107,545 |
| 21 Apr 2023 | INR | 94.41 | 96 | 90 | 93.04 | 93.04 | -0.99 (-1.05%) | 256,301 |
| 20 Apr 2023 | INR | 85.98 | 99.97 | 85.56 | 94.03 | 94.03 | +10.72 (+12.87%) | 867,363 |
| 19 Apr 2023 | INR | 82.4 | 85.5 | 82.4 | 83.31 | 83.31 | +1.48 (+1.81%) | 38,132 |
| 18 Apr 2023 | INR | 81.2 | 85.2 | 80.85 | 81.83 | 81.83 | -1.24 (-1.49%) | 99,583 |
| 17 Apr 2023 | INR | 78.66 | 84.9 | 78.66 | 83.07 | 83.07 | +3.07 (+3.84%) | 128,462 |
| 13 Apr 2023 | INR | 81.24 | 82.3 | 78.9 | 80 | 80 | -0.05 (-0.06%) | 76,308 |
| 12 Apr 2023 | INR | 75.38 | 84.31 | 75.37 | 80.05 | 80.05 | +4.24 (+5.59%) | 181,195 |
| 11 Apr 2023 | INR | 75.77 | 76.59 | 74.42 | 75.81 | 75.81 | +1.46 (+1.96%) | 44,389 |
| 10 Apr 2023 | INR | 76.25 | 77.84 | 74 | 74.35 | 74.35 | -2.13 (-2.79%) | 30,870 |
| 6 Apr 2023 | INR | 71.91 | 80.42 | 71.91 | 76.48 | 76.48 | +3.37 (+4.61%) | 207,654 |
| 5 Apr 2023 | INR | 72.01 | 74.29 | 71.5 | 73.11 | 73.11 | -0.38 (-0.52%) | 51,090 |
| 3 Apr 2023 | INR | 67.82 | 74.95 | 67.82 | 73.49 | 73.49 | +5.35 (+7.85%) | 107,395 |
| 31 Mar 2023 | INR | 68.47 | 69.91 | 67 | 68.14 | 68.14 | -0.32 (-0.47%) | 91,856 |
| 29 Mar 2023 | INR | 65.99 | 70.22 | 65.45 | 68.46 | 68.46 | +2.58 (+3.92%) | 28,373 |
| 28 Mar 2023 | INR | 66.41 | 66.97 | 65.33 | 65.88 | 65.88 | -0.37 (-0.56%) | 29,414 |
| 27 Mar 2023 | INR | 67.2 | 68.65 | 65.25 | 66.25 | 66.25 | -1.86 (-2.73%) | 27,595 |
| 24 Mar 2023 | INR | 68.01 | 69.35 | 67.4 | 68.11 | 68.11 | -0.73 (-1.06%) | 19,645 |
| 23 Mar 2023 | INR | 69.52 | 69.77 | 68.4 | 68.84 | 68.84 | +0.15 (+0.22%) | 28,105 |
| 22 Mar 2023 | INR | 70.99 | 70.99 | 67.97 | 68.69 | 68.69 | -1.54 (-2.19%) | 19,862 |
| 21 Mar 2023 | INR | 71.25 | 72.2 | 69.03 | 70.23 | 70.23 | -0.33 (-0.47%) | 58,526 |
| 20 Mar 2023 | INR | 68.5 | 71.22 | 68.32 | 70.56 | 70.56 | +0.7 (+1.00%) | 23,253 |
| 17 Mar 2023 | INR | 69.7 | 72.53 | 69.1 | 69.86 | 69.86 | -0.14 (-0.20%) | 67,474 |
| 16 Mar 2023 | INR | 69.06 | 70.9 | 68.47 | 70 | 70 | +0.23 (+0.33%) | 29,314 |
| 15 Mar 2023 | INR | 73 | 73 | 69.3 | 69.77 | 69.77 | -1.3 (-1.83%) | 45,715 |
| 14 Mar 2023 | INR | 72.99 | 73.29 | 70.4 | 71.07 | 71.07 | -1.7 (-2.34%) | 35,396 |
| 13 Mar 2023 | INR | 73 | 75 | 71.5 | 72.77 | 72.77 | -1.15 (-1.56%) | 67,936 |
| 10 Mar 2023 | INR | 77.7 | 80.52 | 72.35 | 73.92 | 73.92 | -2.58 (-3.37%) | 210,416 |
| 9 Mar 2023 | INR | 69.9 | 76.5 | 69.77 | 76.5 | 76.5 | +6.95 (+9.99%) | 377,536 |
| 8 Mar 2023 | INR | 68.77 | 70.7 | 68.01 | 69.55 | 69.55 | +0.78 (+1.13%) | 89,396 |
