| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.24 | 3.39 | 3.11 | 3.38 | 3.38 | +0.12 (+3.68%) | 71,782 |
| 10 Apr 2024 | INR | 3.4 | 3.4 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 88,521 |
| 9 Apr 2024 | INR | 3.57 | 3.57 | 3.39 | 3.41 | 3.41 | -0.1 (-2.85%) | 28,500 |
| 8 Apr 2024 | INR | 3.41 | 3.65 | 3.4 | 3.51 | 3.51 | +0.17 (+5.09%) | 146,729 |
| 5 Apr 2024 | INR | 3.2 | 3.41 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 45,478 |
| 4 Apr 2024 | INR | 3.37 | 3.38 | 3.08 | 3.19 | 3.19 | -0.05 (-1.54%) | 141,539 |
| 3 Apr 2024 | INR | 3.28 | 3.29 | 3.1 | 3.24 | 3.24 | +0.08 (+2.53%) | 42,811 |
| 2 Apr 2024 | INR | 3.17 | 3.18 | 3.05 | 3.16 | 3.16 | +0.13 (+4.29%) | 156,751 |
| 1 Apr 2024 | INR | 2.89 | 3.03 | 2.82 | 3.03 | 3.03 | +0.14 (+4.84%) | 82,487 |
| 28 Mar 2024 | INR | 2.92 | 2.97 | 2.8 | 2.89 | 2.89 | -0.03 (-1.03%) | 278,352 |
| 27 Mar 2024 | INR | 3 | 3.07 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 353,059 |
| 26 Mar 2024 | INR | 3 | 3.17 | 2.91 | 3.07 | 3.07 | +0.05 (+1.66%) | 184,116 |
| 22 Mar 2024 | INR | 2.95 | 3.07 | 2.91 | 3.02 | 3.02 | +0.09 (+3.07%) | 541,436 |
| 21 Mar 2024 | INR | 3.03 | 3.08 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 407,048 |
| 20 Mar 2024 | INR | 3.07 | 3.13 | 2.9 | 2.98 | 2.98 | -0.07 (-2.30%) | 160,091 |
| 19 Mar 2024 | INR | 2.99 | 3.07 | 2.96 | 3.05 | 3.05 | +0.12 (+4.10%) | 246,329 |
| 18 Mar 2024 | INR | 3.15 | 3.16 | 2.87 | 2.93 | 2.93 | -0.08 (-2.66%) | 2,050,185 |
| 15 Mar 2024 | INR | 3.18 | 3.18 | 2.89 | 3.01 | 3.01 | -0.02 (-0.66%) | 95,587 |
| 14 Mar 2024 | INR | 3.08 | 3.08 | 2.8 | 3.03 | 3.03 | +0.09 (+3.06%) | 189,725 |
| 13 Mar 2024 | INR | 3.19 | 3.19 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 108,424 |
| 12 Mar 2024 | INR | 3.12 | 3.28 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 72,057 |
| 11 Mar 2024 | INR | 3.39 | 3.5 | 3.23 | 3.25 | 3.25 | -0.14 (-4.13%) | 137,584 |
| 7 Mar 2024 | INR | 3.43 | 3.52 | 3.26 | 3.39 | 3.39 | -0.04 (-1.17%) | 106,210 |
| 6 Mar 2024 | INR | 3.6 | 3.69 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 100,341 |
| 5 Mar 2024 | INR | 3.82 | 3.82 | 3.6 | 3.61 | 3.61 | -0.15 (-3.99%) | 137,207 |
| 4 Mar 2024 | INR | 3.81 | 4 | 3.73 | 3.76 | 3.76 | -0.09 (-2.34%) | 123,500 |
| 1 Mar 2024 | INR | 3.95 | 3.98 | 3.72 | 3.85 | 3.85 | -0.02 (-0.52%) | 76,899 |
| 29 Feb 2024 | INR | 3.99 | 3.99 | 3.81 | 3.87 | 3.87 | -0.11 (-2.76%) | 52,479 |
| 28 Feb 2024 | INR | 4.05 | 4.1 | 3.91 | 3.98 | 3.98 | -0.05 (-1.24%) | 43,294 |
| 27 Feb 2024 | INR | 4.34 | 4.34 | 4.01 | 4.03 | 4.03 | -0.19 (-4.50%) | 94,938 |
