| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.43 | 4.43 | 4.14 | 4.22 | 4.22 | -0.05 (-1.17%) | 169,091 |
| 23 Feb 2024 | INR | 4.17 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 194,737 |
| 22 Feb 2024 | INR | 4.2 | 4.2 | 3.9 | 4.07 | 4.07 | -0.03 (-0.73%) | 167,247 |
| 21 Feb 2024 | INR | 4.21 | 4.21 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 107,898 |
| 20 Feb 2024 | INR | 4.63 | 4.7 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 116,208 |
| 19 Feb 2024 | INR | 4.36 | 4.55 | 4.36 | 4.53 | 4.53 | +0.19 (+4.38%) | 143,686 |
| 16 Feb 2024 | INR | 4.05 | 4.42 | 4.05 | 4.34 | 4.34 | +0.13 (+3.09%) | 196,731 |
| 15 Feb 2024 | INR | 4 | 4.21 | 4 | 4.21 | 4.21 | +0.2 (+4.99%) | 122,945 |
| 14 Feb 2024 | INR | 4.35 | 4.37 | 3.99 | 4.01 | 4.01 | -0.37 (-8.45%) | 329,827 |
| 13 Feb 2024 | INR | 4.5 | 4.79 | 4.38 | 4.38 | 4.38 | -0.48 (-9.88%) | 181,413 |
| 12 Feb 2024 | INR | 5.03 | 5.39 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 360,079 |
| 9 Feb 2024 | INR | 5.69 | 5.69 | 4.86 | 5.4 | 5.4 | +0.08 (+1.50%) | 302,783 |
| 8 Feb 2024 | INR | 5.72 | 5.72 | 4.95 | 5.32 | 5.32 | +0.12 (+2.31%) | 496,362 |
| 7 Feb 2024 | INR | 5 | 5.2 | 4.95 | 5.2 | 5.2 | +0.47 (+9.94%) | 464,481 |
| 6 Feb 2024 | INR | 4.69 | 4.74 | 4.65 | 4.73 | 4.73 | +0.21 (+4.65%) | 316,777 |
| 5 Feb 2024 | INR | 4.57 | 4.57 | 4.4 | 4.52 | 4.52 | +0.16 (+3.67%) | 296,687 |
| 2 Feb 2024 | INR | 4.24 | 4.38 | 4.2 | 4.36 | 4.36 | +0.18 (+4.31%) | 431,389 |
| 1 Feb 2024 | INR | 4.4 | 4.4 | 4.12 | 4.18 | 4.18 | -0.11 (-2.56%) | 135,288 |
| 31 Jan 2024 | INR | 4.3 | 4.31 | 4.01 | 4.29 | 4.29 | +0.09 (+2.14%) | 341,508 |
| 30 Jan 2024 | INR | 4.11 | 4.31 | 4.11 | 4.2 | 4.2 | +0.09 (+2.19%) | 153,916 |
| 29 Jan 2024 | INR | 4.1 | 4.13 | 4 | 4.11 | 4.11 | +0.17 (+4.31%) | 431,584 |
| 25 Jan 2024 | INR | 4.08 | 4.08 | 3.88 | 3.94 | 3.94 | -0.14 (-3.43%) | 204,742 |
| 24 Jan 2024 | INR | 4.11 | 4.22 | 3.96 | 4.08 | 4.08 | -0.08 (-1.92%) | 123,025 |
| 23 Jan 2024 | INR | 4.42 | 4.55 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 236,749 |
| 20 Jan 2024 | INR | 4.1 | 4.46 | 4.1 | 4.37 | 4.37 | +0.1 (+2.34%) | 235,680 |
| 19 Jan 2024 | INR | 4.29 | 4.32 | 4.12 | 4.27 | 4.27 | +0.15 (+3.64%) | 453,435 |
| 18 Jan 2024 | INR | 3.81 | 4.21 | 3.81 | 4.12 | 4.12 | +0.11 (+2.74%) | 392,923 |
| 17 Jan 2024 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 194,164 |
| 16 Jan 2024 | INR | 4.66 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 508,922 |
| 15 Jan 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 137,093 |
