| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.61 | 47.43 | 44.61 | 46.88 | 46.88 | +1.82 (+4.04%) | 6,659 |
| 3 Mar 2023 | INR | 44.8 | 46 | 44.8 | 45.06 | 45.06 | +0.04 (+0.09%) | 7,880 |
| 2 Mar 2023 | INR | 45.3 | 45.3 | 44.48 | 45.02 | 45.02 | +0.05 (+0.11%) | 1,300 |
| 1 Mar 2023 | INR | 45 | 45.1 | 43.6 | 44.97 | 44.97 | +0.92 (+2.09%) | 9,670 |
| 28 Feb 2023 | INR | 44.55 | 45 | 43.7 | 44.05 | 44.05 | -0.55 (-1.23%) | 2,539 |
| 27 Feb 2023 | INR | 45 | 45.7 | 44.4 | 44.6 | 44.6 | -0.65 (-1.44%) | 9,256 |
| 24 Feb 2023 | INR | 44.9 | 46.5 | 44.75 | 45.25 | 45.25 | -0.25 (-0.55%) | 5,959 |
| 23 Feb 2023 | INR | 45.2 | 46.05 | 44.65 | 45.5 | 45.5 | -0.25 (-0.55%) | 1,789 |
| 22 Feb 2023 | INR | 46.85 | 47.4 | 45.1 | 45.75 | 45.75 | -0.55 (-1.19%) | 11,697 |
| 21 Feb 2023 | INR | 47.4 | 47.4 | 45.5 | 46.3 | 46.3 | -0.6 (-1.28%) | 8,890 |
| 20 Feb 2023 | INR | 47.1 | 48.55 | 42.15 | 46.9 | 46.9 | -0.45 (-0.95%) | 13,565 |
| 17 Feb 2023 | INR | 47.55 | 48.15 | 47.25 | 47.35 | 47.35 | -0.25 (-0.53%) | 1,860 |
| 16 Feb 2023 | INR | 48.25 | 48.5 | 47.15 | 47.6 | 47.6 | -0.4 (-0.83%) | 15,081 |
| 15 Feb 2023 | INR | 47.8 | 49.15 | 47.3 | 48 | 48 | -0.2 (-0.41%) | 6,688 |
| 14 Feb 2023 | INR | 47.6 | 48.95 | 46.5 | 48.2 | 48.2 | -0.45 (-0.92%) | 27,285 |
| 13 Feb 2023 | INR | 49.45 | 49.5 | 48 | 48.65 | 48.65 | +0.1 (+0.21%) | 4,454 |
| 10 Feb 2023 | INR | 48.75 | 49.2 | 48.2 | 48.55 | 48.55 | -0.2 (-0.41%) | 4,613 |
| 9 Feb 2023 | INR | 51.5 | 51.5 | 47.55 | 48.75 | 48.75 | +0.05 (+0.10%) | 12,057 |
| 8 Feb 2023 | INR | 49.55 | 50.8 | 47.25 | 48.7 | 48.7 | -1.95 (-3.85%) | 29,065 |
| 7 Feb 2023 | INR | 52.15 | 52.15 | 49.9 | 50.65 | 50.65 | -0.25 (-0.49%) | 4,727 |
| 6 Feb 2023 | INR | 49.95 | 53.15 | 49.15 | 50.9 | 50.9 | +4.25 (+9.11%) | 55,545 |
| 3 Feb 2023 | INR | 47.1 | 47.15 | 45 | 46.65 | 46.65 | -0.3 (-0.64%) | 11,553 |
| 2 Feb 2023 | INR | 47.45 | 48.2 | 45.7 | 46.95 | 46.95 | +0.5 (+1.08%) | 4,510 |
| 1 Feb 2023 | INR | 47.1 | 47.95 | 46.4 | 46.45 | 46.45 | +0.15 (+0.32%) | 6,448 |
| 31 Jan 2023 | INR | 47.8 | 47.8 | 45.5 | 46.3 | 46.3 | +0.35 (+0.76%) | 6,860 |
| 30 Jan 2023 | INR | 47.85 | 48 | 45.7 | 45.95 | 45.95 | -1.4 (-2.96%) | 8,459 |
| 27 Jan 2023 | INR | 49.95 | 49.95 | 47 | 47.35 | 47.35 | -0.85 (-1.76%) | 6,939 |
| 25 Jan 2023 | INR | 47.1 | 50.15 | 47.1 | 48.2 | 48.2 | -0.5 (-1.03%) | 5,011 |
| 24 Jan 2023 | INR | 49 | 49.95 | 48.5 | 48.7 | 48.7 | -0.4 (-0.81%) | 3,198 |
| 23 Jan 2023 | INR | 50 | 50.85 | 49 | 49.1 | 49.1 | -0.8 (-1.60%) | 6,439 |
