| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 6.3 | 6.39 | 4.45 | 5.63 | 5.63 | +0.28 (+5.23%) | 5,933 |
| 4 Apr 2012 | INR | 5.4 | 5.74 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 4,274 |
| 3 Apr 2012 | INR | 6.48 | 6.48 | 5.35 | 5.55 | 5.55 | -0.13 (-2.29%) | 7,333 |
| 2 Apr 2012 | INR | 5.21 | 5.68 | 5.21 | 5.68 | 5.68 | +0.39 (+7.37%) | 2,260 |
| 30 Mar 2012 | INR | 5.26 | 5.64 | 5.26 | 5.29 | 5.29 | -0.13 (-2.40%) | 5,110 |
| 29 Mar 2012 | INR | 4.93 | 5.42 | 4.93 | 5.42 | 5.42 | +0.17 (+3.24%) | 4,232 |
| 28 Mar 2012 | INR | 5.99 | 5.99 | 5.11 | 5.25 | 5.25 | 0.0 (0.0%) | 8,686 |
| 27 Mar 2012 | INR | 5.21 | 5.77 | 5.21 | 5.25 | 5.25 | -0.55 (-9.48%) | 3,572 |
| 26 Mar 2012 | INR | 5.14 | 5.88 | 4.99 | 5.8 | 5.8 | +0.18 (+3.20%) | 10,304 |
| 23 Mar 2012 | INR | 5.06 | 5.91 | 5.06 | 5.62 | 5.62 | +0.55 (+10.85%) | 5,882 |
| 22 Mar 2012 | INR | 5.13 | 5.5 | 4.91 | 5.07 | 5.07 | -0.03 (-0.59%) | 9,902 |
| 21 Mar 2012 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | -0.12 (-2.30%) | 8,710 |
| 20 Mar 2012 | INR | 5.02 | 5.79 | 5.02 | 5.22 | 5.22 | -0.18 (-3.33%) | 5,885 |
| 19 Mar 2012 | INR | 5.45 | 5.58 | 5.02 | 5.4 | 5.4 | +0.2 (+3.85%) | 5,210 |
| 16 Mar 2012 | INR | 5.63 | 5.88 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 10,285 |
| 15 Mar 2012 | INR | 5.24 | 5.55 | 5.2 | 5.21 | 5.21 | -0.39 (-6.96%) | 9,844 |
| 14 Mar 2012 | INR | 5.06 | 6 | 5.06 | 5.6 | 5.6 | +0.4 (+7.69%) | 10,645 |
| 13 Mar 2012 | INR | 5.15 | 5.6 | 5.15 | 5.2 | 5.2 | +0.08 (+1.56%) | 9,970 |
| 12 Mar 2012 | INR | 5.72 | 5.72 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 200 |
| 9 Mar 2012 | INR | 5.16 | 5.5 | 5.16 | 5.3 | 5.3 | +0.27 (+5.37%) | 5,300 |
| 7 Mar 2012 | INR | 5.48 | 5.5 | 5.03 | 5.03 | 5.03 | -0.53 (-9.53%) | 8,024 |
| 6 Mar 2012 | INR | 5.16 | 5.66 | 5.16 | 5.56 | 5.56 | -0.17 (-2.97%) | 1,104 |
| 5 Mar 2012 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.46 (+8.73%) | 0 |
| 3 Mar 2012 | INR | 5.04 | 5.73 | 5.04 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.22 | 5.6 | 5.22 | 5.27 | 5.27 | -0.22 (-4.01%) | 7,550 |
| 1 Mar 2012 | INR | 5.05 | 5.5 | 5.05 | 5.49 | 5.49 | +0.02 (+0.37%) | 12,438 |
| 29 Feb 2012 | INR | 5.2 | 5.47 | 5 | 5.47 | 5.47 | +0.48 (+9.62%) | 4,170 |
| 28 Feb 2012 | INR | 4.56 | 5.2 | 4.56 | 4.99 | 4.99 | +0.06 (+1.22%) | 975 |
| 27 Feb 2012 | INR | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.44 (-8.19%) | 2,620 |
| 24 Feb 2012 | INR | 5.3 | 6.05 | 5.23 | 5.37 | 5.37 | -0.08 (-1.47%) | 29,285 |
