| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 5.02 | 5.6 | 4.92 | 5.45 | 5.45 | +0.45 (+9%) | 20,775 |
| 22 Feb 2012 | INR | 5.15 | 5.29 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,060 |
| 21 Feb 2012 | INR | 5.25 | 5.5 | 5.01 | 5.2 | 5.2 | +0.06 (+1.17%) | 12,193 |
| 17 Feb 2012 | INR | 5 | 5.5 | 4.83 | 5.14 | 5.14 | +0.04 (+0.78%) | 16,197 |
| 16 Feb 2012 | INR | 4.8 | 5.1 | 4.63 | 5.1 | 5.1 | +0.1 (+2%) | 38,810 |
| 15 Feb 2012 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.11 (+2.25%) | 7,499 |
| 14 Feb 2012 | INR | 4.2 | 4.97 | 4.2 | 4.89 | 4.89 | +0.25 (+5.39%) | 43,863 |
| 13 Feb 2012 | INR | 4.97 | 4.99 | 4.6 | 4.64 | 4.64 | -0.11 (-2.32%) | 31,345 |
| 10 Feb 2012 | INR | 4.8 | 4.85 | 4.61 | 4.75 | 4.75 | -0.12 (-2.46%) | 10,445 |
| 9 Feb 2012 | INR | 4.94 | 5 | 4.5 | 4.87 | 4.87 | +0.35 (+7.74%) | 47,246 |
| 8 Feb 2012 | INR | 5.04 | 6.19 | 4.42 | 4.52 | 4.52 | -0.81 (-15.20%) | 164,554 |
| 7 Feb 2012 | INR | 5.45 | 5.45 | 5.02 | 5.33 | 5.33 | +0.28 (+5.54%) | 2,150 |
| 6 Feb 2012 | INR | 5.11 | 5.77 | 4.93 | 5.05 | 5.05 | -0.12 (-2.32%) | 460 |
| 3 Feb 2012 | INR | 5.19 | 5.25 | 5.15 | 5.17 | 5.17 | -0.09 (-1.71%) | 1,162 |
| 2 Feb 2012 | INR | 5.6 | 5.6 | 5.2 | 5.26 | 5.26 | -0.15 (-2.77%) | 6,620 |
| 1 Feb 2012 | INR | 4.75 | 5.79 | 4.75 | 5.41 | 5.41 | -0.07 (-1.28%) | 3,402 |
| 30 Jan 2012 | INR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 3,200 |
| 27 Jan 2012 | INR | 5.5 | 5.75 | 5.05 | 5.47 | 5.47 | +0.12 (+2.24%) | 15,041 |
| 25 Jan 2012 | INR | 5.2 | 5.5 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 12,621 |
| 24 Jan 2012 | INR | 5.4 | 5.6 | 5.06 | 5.5 | 5.5 | +0.08 (+1.48%) | 15,310 |
| 23 Jan 2012 | INR | 5.04 | 5.5 | 4.67 | 5.42 | 5.42 | -0.08 (-1.45%) | 9,285 |
| 20 Jan 2012 | INR | 4.83 | 6.3 | 4.83 | 5.5 | 5.5 | +0.05 (+0.92%) | 12,652 |
| 19 Jan 2012 | INR | 5.1 | 5.5 | 4.93 | 5.45 | 5.45 | +0.3 (+5.83%) | 17,553 |
| 18 Jan 2012 | INR | 5 | 5.15 | 4.77 | 5.15 | 5.15 | +0.1 (+1.98%) | 3,447 |
| 17 Jan 2012 | INR | 4.79 | 5.16 | 4.62 | 5.05 | 5.05 | +0.53 (+11.73%) | 7,242 |
| 16 Jan 2012 | INR | 4.29 | 5.2 | 4.29 | 4.52 | 4.52 | -0.03 (-0.66%) | 11,300 |
| 13 Jan 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.16 (-3.40%) | 168 |
| 12 Jan 2012 | INR | 4.5 | 4.71 | 4.5 | 4.71 | 4.71 | +0.2 (+4.43%) | 2,949 |
| 11 Jan 2012 | INR | 4.34 | 4.94 | 4.34 | 4.51 | 4.51 | -0.61 (-11.91%) | 1,878 |
| 10 Jan 2012 | INR | 5.18 | 5.18 | 4.32 | 5.12 | 5.12 | +0.72 (+16.36%) | 404 |
