| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 4.26 | 4.41 | 4.26 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,100 |
| 7 Jan 2012 | INR | 4.65 | 4.65 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 397 |
| 6 Jan 2012 | INR | 4.13 | 4.6 | 4.13 | 4.25 | 4.25 | -0.13 (-2.97%) | 4,292 |
| 5 Jan 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.16 (+3.79%) | 3,760 |
| 4 Jan 2012 | INR | 4.18 | 4.35 | 4.18 | 4.22 | 4.22 | -0.05 (-1.17%) | 1,000 |
| 3 Jan 2012 | INR | 4.89 | 4.89 | 4.24 | 4.27 | 4.27 | -0.13 (-2.95%) | 5,593 |
| 2 Jan 2012 | INR | 4.52 | 4.56 | 4.26 | 4.4 | 4.4 | +0.21 (+5.01%) | 6,463 |
| 30 Dec 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.28 (-6.26%) | 1 |
| 29 Dec 2011 | INR | 4.1 | 4.59 | 4.1 | 4.47 | 4.47 | +0.3 (+7.19%) | 4,102 |
| 28 Dec 2011 | INR | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.18 (-4.14%) | 1,500 |
| 27 Dec 2011 | INR | 4.2 | 4.35 | 4.17 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,572 |
| 26 Dec 2011 | INR | 4.16 | 4.22 | 4.16 | 4.2 | 4.2 | -0.02 (-0.47%) | 556 |
| 23 Dec 2011 | INR | 4.55 | 4.55 | 4.13 | 4.22 | 4.22 | +0.08 (+1.93%) | 11,287 |
| 22 Dec 2011 | INR | 4.14 | 4.53 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 499 |
| 21 Dec 2011 | INR | 4.06 | 4.63 | 4.06 | 4.2 | 4.2 | +0.06 (+1.45%) | 12,802 |
| 20 Dec 2011 | INR | 4.5 | 4.5 | 4.13 | 4.14 | 4.14 | +0.03 (+0.73%) | 7,055 |
| 19 Dec 2011 | INR | 4.11 | 4.9 | 4.1 | 4.11 | 4.11 | -0.16 (-3.75%) | 10,301 |
| 16 Dec 2011 | INR | 4.1 | 5.2 | 4.1 | 4.27 | 4.27 | -0.28 (-6.15%) | 1,226 |
| 15 Dec 2011 | INR | 4.69 | 4.69 | 4.55 | 4.55 | 4.55 | +0.24 (+5.57%) | 2 |
| 14 Dec 2011 | INR | 4.35 | 4.69 | 4.31 | 4.31 | 4.31 | -0.13 (-2.93%) | 8,122 |
| 13 Dec 2011 | INR | 4.8 | 5 | 4.41 | 4.44 | 4.44 | -0.17 (-3.69%) | 401 |
| 12 Dec 2011 | INR | 4.9 | 4.9 | 4.61 | 4.61 | 4.61 | -0.22 (-4.55%) | 98 |
| 9 Dec 2011 | INR | 5.09 | 5.09 | 4.65 | 4.83 | 4.83 | +0.18 (+3.87%) | 304 |
| 8 Dec 2011 | INR | 5.09 | 5.09 | 4.53 | 4.65 | 4.65 | -0.14 (-2.92%) | 19,836 |
| 7 Dec 2011 | INR | 5.42 | 5.42 | 4.7 | 4.79 | 4.79 | +0.2 (+4.36%) | 38,503 |
| 5 Dec 2011 | INR | 5.32 | 5.32 | 4.24 | 4.59 | 4.59 | -0.02 (-0.43%) | 4,655 |
| 2 Dec 2011 | INR | 5.68 | 5.68 | 4.54 | 4.61 | 4.61 | -0.15 (-3.15%) | 6,252 |
| 1 Dec 2011 | INR | 5.09 | 5.09 | 4.72 | 4.76 | 4.76 | -0.15 (-3.05%) | 2,853 |
| 30 Nov 2011 | INR | 5.14 | 5.14 | 4.5 | 4.91 | 4.91 | +0.03 (+0.61%) | 24,650 |
| 29 Nov 2011 | INR | 5.27 | 5.27 | 4.07 | 4.88 | 4.88 | +0.39 (+8.69%) | 9,804 |
