| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 4.71 | 5.27 | 4.3 | 4.49 | 4.49 | +0.04 (+0.90%) | 4,163 |
| 25 Nov 2011 | INR | 5.38 | 5.38 | 4.25 | 4.45 | 4.45 | -0.04 (-0.89%) | 3,229 |
| 24 Nov 2011 | INR | 4.74 | 4.74 | 4.49 | 4.49 | 4.49 | +0.19 (+4.42%) | 4 |
| 23 Nov 2011 | INR | 4.58 | 4.58 | 4.2 | 4.3 | 4.3 | +0.23 (+5.65%) | 8,287 |
| 22 Nov 2011 | INR | 4.76 | 4.76 | 4.05 | 4.07 | 4.07 | +0.07 (+1.75%) | 1,662 |
| 21 Nov 2011 | INR | 4.6 | 4.6 | 4 | 4 | 4 | -0.13 (-3.15%) | 5,149 |
| 18 Nov 2011 | INR | 3.69 | 4.43 | 3.69 | 4.13 | 4.13 | -0.04 (-0.96%) | 234 |
| 17 Nov 2011 | INR | 4.53 | 4.53 | 4 | 4.17 | 4.17 | +0.38 (+10.03%) | 8,066 |
| 16 Nov 2011 | INR | 4.75 | 4.75 | 3.57 | 3.79 | 3.79 | -0.21 (-5.25%) | 7,076 |
| 15 Nov 2011 | INR | 4.7 | 4.75 | 4 | 4 | 4 | -0.36 (-8.26%) | 21,478 |
| 14 Nov 2011 | INR | 4.5 | 4.5 | 4.35 | 4.36 | 4.36 | -0.05 (-1.13%) | 2,000 |
| 11 Nov 2011 | INR | 5 | 5 | 4.34 | 4.41 | 4.41 | -0.59 (-11.80%) | 3,708 |
| 9 Nov 2011 | INR | 4.99 | 5 | 4.44 | 5 | 5 | +0.2 (+4.17%) | 3,171 |
| 8 Nov 2011 | INR | 4.26 | 5.15 | 4.26 | 4.8 | 4.8 | +0.4 (+9.09%) | 5,522 |
| 4 Nov 2011 | INR | 4.08 | 4.87 | 4.08 | 4.4 | 4.4 | -0.13 (-2.87%) | 4,041 |
| 3 Nov 2011 | INR | 5.13 | 5.13 | 4.5 | 4.53 | 4.53 | +0.02 (+0.44%) | 1,489 |
| 2 Nov 2011 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | -0.38 (-7.77%) | 436 |
| 1 Nov 2011 | INR | 4.97 | 4.97 | 4.35 | 4.89 | 4.89 | +0.19 (+4.04%) | 1,774 |
| 31 Oct 2011 | INR | 4.5 | 4.99 | 4.27 | 4.7 | 4.7 | +0.07 (+1.51%) | 410 |
| 28 Oct 2011 | INR | 5.62 | 5.62 | 4.46 | 4.63 | 4.63 | -0.92 (-16.58%) | 8,628 |
| 26 Oct 2011 | INR | 5.25 | 5.55 | 5.25 | 5.55 | 5.55 | +0.3 (+5.71%) | 500 |
| 25 Oct 2011 | INR | 5.53 | 5.53 | 5.2 | 5.25 | 5.25 | +0.3 (+6.06%) | 2,002 |
| 24 Oct 2011 | INR | 5.62 | 5.62 | 4.41 | 4.95 | 4.95 | +0.26 (+5.54%) | 4,942 |
| 21 Oct 2011 | INR | 4.7 | 4.7 | 4.16 | 4.69 | 4.69 | +0.48 (+11.40%) | 101 |
| 20 Oct 2011 | INR | 4.7 | 4.7 | 4.2 | 4.21 | 4.21 | -0.04 (-0.94%) | 191 |
| 19 Oct 2011 | INR | 4.25 | 4.74 | 4.17 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,587 |
| 18 Oct 2011 | INR | 4.8 | 4.8 | 4.11 | 4.5 | 4.5 | +0.23 (+5.39%) | 12 |
| 17 Oct 2011 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.09 (-2.06%) | 500 |
| 14 Oct 2011 | INR | 4.8 | 4.8 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 301 |
| 13 Oct 2011 | INR | 4.36 | 4.74 | 4.36 | 4.41 | 4.41 | -0.09 (-2%) | 475 |
