| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 3.77 | 4.79 | 3.77 | 4.5 | 4.5 | +0.14 (+3.21%) | 2,983 |
| 11 Oct 2011 | INR | 4.72 | 4.72 | 4.35 | 4.36 | 4.36 | +0.06 (+1.40%) | 5,150 |
| 10 Oct 2011 | INR | 4.79 | 4.79 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,680 |
| 7 Oct 2011 | INR | 4.56 | 4.56 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 160 |
| 5 Oct 2011 | INR | 4.12 | 4.64 | 4.12 | 4.25 | 4.25 | -0.32 (-7.00%) | 6,532 |
| 4 Oct 2011 | INR | 3.73 | 4.69 | 3.73 | 4.57 | 4.57 | +0.32 (+7.53%) | 1,551 |
| 3 Oct 2011 | INR | 4.81 | 4.81 | 4.09 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,607 |
| 30 Sep 2011 | INR | 4.5 | 4.5 | 4.31 | 4.5 | 4.5 | +0.03 (+0.67%) | 511 |
| 29 Sep 2011 | INR | 3.84 | 4.8 | 3.84 | 4.47 | 4.47 | -0.02 (-0.45%) | 8 |
| 28 Sep 2011 | INR | 5.21 | 5.21 | 4.27 | 4.49 | 4.49 | +0.06 (+1.35%) | 12,073 |
| 27 Sep 2011 | INR | 4.74 | 4.74 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 18,696 |
| 26 Sep 2011 | INR | 4.4 | 4.98 | 4.1 | 4.22 | 4.22 | -0.52 (-10.97%) | 29,249 |
| 23 Sep 2011 | INR | 5.19 | 5.19 | 4.5 | 4.74 | 4.74 | +0.09 (+1.94%) | 9,004 |
| 22 Sep 2011 | INR | 5.15 | 5.15 | 4.55 | 4.65 | 4.65 | -0.17 (-3.53%) | 1,882 |
| 21 Sep 2011 | INR | 5.49 | 5.49 | 4.64 | 4.82 | 4.82 | -0.23 (-4.55%) | 10,126 |
| 20 Sep 2011 | INR | 4.9 | 5.27 | 4.65 | 5.05 | 5.05 | +0.16 (+3.27%) | 2,124 |
| 19 Sep 2011 | INR | 4.97 | 5.4 | 4.75 | 4.89 | 4.89 | +0.17 (+3.60%) | 4,788 |
| 16 Sep 2011 | INR | 4.37 | 5 | 4.37 | 4.72 | 4.72 | +0.24 (+5.36%) | 8,988 |
| 15 Sep 2011 | INR | 4.98 | 4.98 | 4.43 | 4.48 | 4.48 | -0.33 (-6.86%) | 5,549 |
| 14 Sep 2011 | INR | 4.47 | 5.21 | 4.26 | 4.81 | 4.81 | +0.41 (+9.32%) | 3,862 |
| 13 Sep 2011 | INR | 4.89 | 4.89 | 4.29 | 4.4 | 4.4 | -0.25 (-5.38%) | 7,869 |
| 12 Sep 2011 | INR | 4.7 | 4.7 | 4.47 | 4.65 | 4.65 | -0.04 (-0.85%) | 3,499 |
| 9 Sep 2011 | INR | 4.88 | 4.88 | 4.22 | 4.69 | 4.69 | +0.15 (+3.30%) | 7,575 |
| 8 Sep 2011 | INR | 4.69 | 4.69 | 4.4 | 4.54 | 4.54 | +0.19 (+4.37%) | 7,048 |
| 7 Sep 2011 | INR | 4.72 | 4.72 | 4.27 | 4.35 | 4.35 | -0.1 (-2.25%) | 7,324 |
| 6 Sep 2011 | INR | 4.72 | 4.72 | 4.21 | 4.45 | 4.45 | +0.03 (+0.68%) | 1,361 |
| 5 Sep 2011 | INR | 4.63 | 4.63 | 4.13 | 4.42 | 4.42 | +0.17 (+4%) | 7,093 |
| 2 Sep 2011 | INR | 4.65 | 4.65 | 4.23 | 4.25 | 4.25 | -0.14 (-3.19%) | 1,960 |
| 30 Aug 2011 | INR | 4.65 | 4.65 | 4.05 | 4.39 | 4.39 | -0.02 (-0.45%) | 5,053 |
| 29 Aug 2011 | INR | 4.66 | 4.66 | 4.26 | 4.41 | 4.41 | 0.0 (0.0%) | 1,162 |
