| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 4.76 | 4.97 | 4.2 | 4.41 | 4.41 | +0.2 (+4.75%) | 9,463 |
| 25 Aug 2011 | INR | 4 | 4.27 | 4 | 4.21 | 4.21 | +0.25 (+6.31%) | 643 |
| 24 Aug 2011 | INR | 4.12 | 4.59 | 3.9 | 3.96 | 3.96 | -0.58 (-12.78%) | 10,982 |
| 23 Aug 2011 | INR | 4.64 | 4.64 | 4.22 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,962 |
| 22 Aug 2011 | INR | 3.94 | 4.5 | 3.94 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,032 |
| 19 Aug 2011 | INR | 4.97 | 4.97 | 3.89 | 4.47 | 4.47 | +0.26 (+6.18%) | 7,129 |
| 18 Aug 2011 | INR | 3.97 | 4.79 | 3.9 | 4.21 | 4.21 | -0.14 (-3.22%) | 12,700 |
| 17 Aug 2011 | INR | 3.81 | 4.9 | 3.81 | 4.35 | 4.35 | -0.15 (-3.33%) | 10,976 |
| 16 Aug 2011 | INR | 4.4 | 4.79 | 4.39 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,673 |
| 12 Aug 2011 | INR | 4.6 | 4.77 | 4.45 | 4.49 | 4.49 | +0.1 (+2.28%) | 8,918 |
| 11 Aug 2011 | INR | 4.49 | 4.54 | 4.11 | 4.39 | 4.39 | +0.22 (+5.28%) | 2,273 |
| 10 Aug 2011 | INR | 4.89 | 4.89 | 4.15 | 4.17 | 4.17 | +0.07 (+1.71%) | 14,787 |
| 9 Aug 2011 | INR | 4 | 4.54 | 4 | 4.1 | 4.1 | -0.32 (-7.24%) | 2,813 |
| 8 Aug 2011 | INR | 4.12 | 4.98 | 4.02 | 4.42 | 4.42 | -0.04 (-0.90%) | 33,365 |
| 5 Aug 2011 | INR | 5.25 | 5.77 | 4.2 | 4.46 | 4.46 | -0.77 (-14.72%) | 54,102 |
| 4 Aug 2011 | INR | 4.86 | 5.78 | 4.86 | 5.23 | 5.23 | -0.11 (-2.06%) | 321 |
| 3 Aug 2011 | INR | 5.2 | 5.86 | 4.99 | 5.34 | 5.34 | -0.2 (-3.61%) | 21,363 |
| 2 Aug 2011 | INR | 5.95 | 5.98 | 5.52 | 5.54 | 5.54 | -0.35 (-5.94%) | 6,013 |
| 1 Aug 2011 | INR | 5.99 | 5.99 | 5.5 | 5.89 | 5.89 | +0.38 (+6.90%) | 3,250 |
| 29 Jul 2011 | INR | 5.8 | 6.75 | 5.51 | 5.51 | 5.51 | -0.33 (-5.65%) | 21,209 |
| 28 Jul 2011 | INR | 6.14 | 6.14 | 5.8 | 5.84 | 5.84 | -0.1 (-1.68%) | 12,823 |
| 27 Jul 2011 | INR | 5.25 | 6.5 | 5.25 | 5.94 | 5.94 | +0.44 (+8%) | 85,587 |
| 26 Jul 2011 | INR | 5.89 | 5.89 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 12,979 |
| 25 Jul 2011 | INR | 5.76 | 5.76 | 4.56 | 5.5 | 5.5 | +0.01 (+0.18%) | 3,294 |
| 22 Jul 2011 | INR | 5.3 | 5.78 | 5.13 | 5.49 | 5.49 | -0.01 (-0.18%) | 5,609 |
| 21 Jul 2011 | INR | 5.5 | 5.7 | 5.14 | 5.5 | 5.5 | +0.02 (+0.36%) | 5,134 |
| 20 Jul 2011 | INR | 5.15 | 5.5 | 5.01 | 5.48 | 5.48 | +0.23 (+4.38%) | 12,998 |
| 19 Jul 2011 | INR | 5 | 5.84 | 4.85 | 5.25 | 5.25 | +0.03 (+0.57%) | 11,307 |
| 18 Jul 2011 | INR | 5.01 | 5.33 | 5.01 | 5.22 | 5.22 | +0.17 (+3.37%) | 2,580 |
| 15 Jul 2011 | INR | 4.97 | 5.1 | 4.97 | 5.05 | 5.05 | +0.34 (+7.22%) | 8,824 |
