| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 5.18 | 5.18 | 4.6 | 4.71 | 4.71 | -0.02 (-0.42%) | 5,581 |
| 13 Jul 2011 | INR | 4.74 | 5.05 | 4.36 | 4.73 | 4.73 | -0.31 (-6.15%) | 7,654 |
| 12 Jul 2011 | INR | 5.14 | 5.65 | 4.75 | 5.04 | 5.04 | +0.23 (+4.78%) | 13,386 |
| 11 Jul 2011 | INR | 5.39 | 5.39 | 4.81 | 4.81 | 4.81 | -0.2 (-3.99%) | 1,330 |
| 8 Jul 2011 | INR | 5 | 5.72 | 4.95 | 5.01 | 5.01 | +0.18 (+3.73%) | 4,457 |
| 7 Jul 2011 | INR | 4.66 | 5.29 | 4.66 | 4.83 | 4.83 | +0.02 (+0.42%) | 3,330 |
| 6 Jul 2011 | INR | 4.87 | 4.87 | 4.8 | 4.81 | 4.81 | +0.06 (+1.26%) | 3,610 |
| 5 Jul 2011 | INR | 4.95 | 4.95 | 4.64 | 4.75 | 4.75 | +0.28 (+6.26%) | 1,649 |
| 4 Jul 2011 | INR | 4.8 | 4.8 | 4.42 | 4.47 | 4.47 | -0.33 (-6.88%) | 15,985 |
| 1 Jul 2011 | INR | 4.64 | 4.8 | 4.64 | 4.8 | 4.8 | +0.09 (+1.91%) | 644 |
| 30 Jun 2011 | INR | 4.68 | 5 | 4.68 | 4.71 | 4.71 | -0.19 (-3.88%) | 7,688 |
| 29 Jun 2011 | INR | 4.98 | 4.98 | 4.71 | 4.9 | 4.9 | +0.17 (+3.59%) | 4,100 |
| 28 Jun 2011 | INR | 4.32 | 4.9 | 4.32 | 4.73 | 4.73 | +0.25 (+5.58%) | 4,320 |
| 27 Jun 2011 | INR | 5 | 5.18 | 4.4 | 4.48 | 4.48 | -0.1 (-2.18%) | 7,090 |
| 24 Jun 2011 | INR | 4.75 | 4.93 | 4.51 | 4.58 | 4.58 | -0.12 (-2.55%) | 3,660 |
| 23 Jun 2011 | INR | 5 | 5.1 | 4.61 | 4.7 | 4.7 | -0.1 (-2.08%) | 9,980 |
| 22 Jun 2011 | INR | 5.2 | 5.22 | 4.7 | 4.8 | 4.8 | -0.7 (-12.73%) | 14,605 |
| 21 Jun 2011 | INR | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | +0.02 (+0.36%) | 105 |
| 20 Jun 2011 | INR | 5.5 | 5.85 | 4.58 | 5.48 | 5.48 | +0.34 (+6.61%) | 3,321 |
| 17 Jun 2011 | INR | 5.28 | 5.4 | 5.14 | 5.14 | 5.14 | -0.18 (-3.38%) | 6,652 |
| 16 Jun 2011 | INR | 5.7 | 5.7 | 5.3 | 5.32 | 5.32 | -0.23 (-4.14%) | 763 |
| 15 Jun 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1,300 |
| 14 Jun 2011 | INR | 5.69 | 5.7 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 1,165 |
| 13 Jun 2011 | INR | 5.5 | 5.62 | 5.3 | 5.35 | 5.35 | -0.34 (-5.98%) | 1,138 |
| 10 Jun 2011 | INR | 5.75 | 5.75 | 5.13 | 5.69 | 5.69 | +0.24 (+4.40%) | 1,054 |
| 9 Jun 2011 | INR | 5.26 | 5.8 | 5.26 | 5.45 | 5.45 | -0.3 (-5.22%) | 1,333 |
| 8 Jun 2011 | INR | 5.84 | 5.84 | 5.58 | 5.75 | 5.75 | +0.4 (+7.48%) | 1,603 |
| 7 Jun 2011 | INR | 5.6 | 5.65 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 5,269 |
| 6 Jun 2011 | INR | 5.99 | 5.99 | 5.45 | 5.6 | 5.6 | -0.27 (-4.60%) | 2,557 |
| 3 Jun 2011 | INR | 5.99 | 5.99 | 5.65 | 5.87 | 5.87 | +0.34 (+6.15%) | 7,130 |
