| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 6 | 6 | 5.23 | 5.53 | 5.53 | -0.1 (-1.78%) | 8,197 |
| 1 Jun 2011 | INR | 5.5 | 5.99 | 5.3 | 5.63 | 5.63 | +0.6 (+11.93%) | 19,355 |
| 31 May 2011 | INR | 5.06 | 5.1 | 4.91 | 5.03 | 5.03 | -0.02 (-0.40%) | 4,191 |
| 30 May 2011 | INR | 5.5 | 5.99 | 4.75 | 5.05 | 5.05 | -0.35 (-6.48%) | 7,731 |
| 27 May 2011 | INR | 6 | 6 | 5.25 | 5.4 | 5.4 | +0.14 (+2.66%) | 164 |
| 26 May 2011 | INR | 5.4 | 5.6 | 5 | 5.26 | 5.26 | -0.34 (-6.07%) | 1,251 |
| 25 May 2011 | INR | 5.95 | 5.95 | 5.3 | 5.6 | 5.6 | +0.34 (+6.46%) | 2,390 |
| 24 May 2011 | INR | 5.41 | 6.1 | 5.26 | 5.26 | 5.26 | -0.63 (-10.70%) | 3,180 |
| 23 May 2011 | INR | 5.6 | 6.14 | 5.6 | 5.89 | 5.89 | +0.09 (+1.55%) | 336 |
| 20 May 2011 | INR | 6.97 | 6.97 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 1,382 |
| 19 May 2011 | INR | 6.3 | 6.3 | 5.9 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,185 |
| 18 May 2011 | INR | 5.4 | 6.05 | 5.4 | 6 | 6 | +0.18 (+3.09%) | 3,921 |
| 17 May 2011 | INR | 5.97 | 5.97 | 5.5 | 5.82 | 5.82 | -0.09 (-1.52%) | 1,310 |
| 16 May 2011 | INR | 6 | 6 | 5.65 | 5.91 | 5.91 | +0.21 (+3.68%) | 1,533 |
| 13 May 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 5,000 |
| 12 May 2011 | INR | 5.32 | 5.65 | 5.32 | 5.65 | 5.65 | +0.09 (+1.62%) | 130 |
| 11 May 2011 | INR | 5.95 | 5.95 | 5.51 | 5.56 | 5.56 | +0.2 (+3.73%) | 1,858 |
| 10 May 2011 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.47 (-8.06%) | 3 |
| 9 May 2011 | INR | 5.68 | 5.87 | 5.3 | 5.83 | 5.83 | +0.2 (+3.55%) | 1,095 |
| 6 May 2011 | INR | 5.49 | 5.68 | 5.2 | 5.63 | 5.63 | +0.37 (+7.03%) | 3,735 |
| 5 May 2011 | INR | 5.75 | 5.83 | 5 | 5.26 | 5.26 | -0.57 (-9.78%) | 16,261 |
| 4 May 2011 | INR | 5.3 | 5.89 | 5.26 | 5.83 | 5.83 | +0.08 (+1.39%) | 7,755 |
| 3 May 2011 | INR | 5.54 | 5.95 | 5.54 | 5.75 | 5.75 | -0.31 (-5.12%) | 101 |
| 2 May 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 600 |
| 29 Apr 2011 | INR | 5.15 | 6.68 | 5.15 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,783 |
| 28 Apr 2011 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.37 (+6.36%) | 7 |
| 27 Apr 2011 | INR | 5.79 | 6 | 5.79 | 5.82 | 5.82 | +0.04 (+0.69%) | 4,881 |
| 26 Apr 2011 | INR | 5.51 | 6.27 | 5.51 | 5.78 | 5.78 | -0.1 (-1.70%) | 680 |
| 25 Apr 2011 | INR | 6.3 | 6.3 | 5.25 | 5.88 | 5.88 | -0.42 (-6.67%) | 42,977 |
| 21 Apr 2011 | INR | 6.35 | 6.35 | 6.01 | 6.3 | 6.3 | -0.17 (-2.63%) | 9,958 |
