| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 6.71 | 6.71 | 6.4 | 6.47 | 6.47 | +0.14 (+2.21%) | 4,962 |
| 19 Apr 2011 | INR | 6.51 | 6.54 | 6.3 | 6.33 | 6.33 | -0.29 (-4.38%) | 6,869 |
| 18 Apr 2011 | INR | 6.7 | 6.75 | 6.54 | 6.62 | 6.62 | +0.04 (+0.61%) | 5,622 |
| 15 Apr 2011 | INR | 6.23 | 7.47 | 6.23 | 6.58 | 6.58 | -0.29 (-4.22%) | 525 |
| 13 Apr 2011 | INR | 7.2 | 7.25 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 3,154 |
| 11 Apr 2011 | INR | 6.9 | 7 | 6.51 | 7 | 7 | +0.15 (+2.19%) | 10,297 |
| 8 Apr 2011 | INR | 6.76 | 7.02 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,830 |
| 7 Apr 2011 | INR | 7.59 | 7.59 | 7 | 7 | 7 | 0.0 (0.0%) | 11,074 |
| 6 Apr 2011 | INR | 7.87 | 7.87 | 7 | 7 | 7 | 0.0 (0.0%) | 10,962 |
| 5 Apr 2011 | INR | 6.7 | 7.5 | 6.7 | 7 | 7 | +0.24 (+3.55%) | 16,962 |
| 4 Apr 2011 | INR | 6.28 | 6.78 | 6.11 | 6.76 | 6.76 | +0.74 (+12.29%) | 10,578 |
| 1 Apr 2011 | INR | 5.95 | 6.26 | 5.8 | 6.02 | 6.02 | -0.05 (-0.82%) | 6,826 |
| 31 Mar 2011 | INR | 6.08 | 6.08 | 6 | 6.07 | 6.07 | +0.24 (+4.12%) | 360 |
| 30 Mar 2011 | INR | 5.83 | 6.4 | 5.8 | 5.83 | 5.83 | -0.27 (-4.43%) | 46,669 |
| 29 Mar 2011 | INR | 6.77 | 6.77 | 5.81 | 6.1 | 6.1 | +0.15 (+2.52%) | 4,311 |
| 28 Mar 2011 | INR | 5.86 | 6.88 | 5.86 | 5.95 | 5.95 | -0.5 (-7.75%) | 8,120 |
| 25 Mar 2011 | INR | 6.1 | 6.77 | 6.1 | 6.45 | 6.45 | +0.39 (+6.44%) | 2,090 |
| 24 Mar 2011 | INR | 6.37 | 6.77 | 6.01 | 6.06 | 6.06 | -0.33 (-5.16%) | 2,891 |
| 23 Mar 2011 | INR | 6.38 | 6.95 | 6.34 | 6.39 | 6.39 | +0.1 (+1.59%) | 6,499 |
| 22 Mar 2011 | INR | 6.75 | 6.8 | 5.75 | 6.29 | 6.29 | -0.01 (-0.16%) | 20,601 |
| 21 Mar 2011 | INR | 6.5 | 7 | 6.17 | 6.3 | 6.3 | -0.42 (-6.25%) | 12,725 |
| 18 Mar 2011 | INR | 5.73 | 7.15 | 5.73 | 6.72 | 6.72 | +0.69 (+11.44%) | 12,500 |
| 17 Mar 2011 | INR | 6.25 | 6.46 | 6 | 6.03 | 6.03 | -0.44 (-6.80%) | 2,234 |
| 16 Mar 2011 | INR | 5.88 | 6.52 | 5.88 | 6.47 | 6.47 | +0.25 (+4.02%) | 4,306 |
| 15 Mar 2011 | INR | 5.81 | 6.58 | 5.81 | 6.22 | 6.22 | -0.1 (-1.58%) | 6,849 |
| 14 Mar 2011 | INR | 6.28 | 6.62 | 6.14 | 6.32 | 6.32 | +0.11 (+1.77%) | 2,289 |
| 11 Mar 2011 | INR | 6.2 | 6.67 | 5.77 | 6.21 | 6.21 | +0.01 (+0.16%) | 5,758 |
| 10 Mar 2011 | INR | 7.2 | 7.2 | 5.71 | 6.2 | 6.2 | +0.14 (+2.31%) | 7,704 |
| 9 Mar 2011 | INR | 5.95 | 6.34 | 5.95 | 6.06 | 6.06 | -0.06 (-0.98%) | 2,680 |
| 8 Mar 2011 | INR | 6.02 | 6.22 | 5.93 | 6.12 | 6.12 | +0.1 (+1.66%) | 12,414 |
