Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | INR | 6.95 | 6.95 | 5.9 | 6.02 | 6.02 | -0.34 (-5.35%) | 13,803 |
4 Mar 2011 | INR | 6.3 | 6.94 | 6.3 | 6.36 | 6.36 | -0.48 (-7.02%) | 3,936 |
3 Mar 2011 | INR | 6.45 | 7 | 6.45 | 6.84 | 6.84 | -0.16 (-2.29%) | 18,266 |
1 Mar 2011 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.54 (+8.36%) | 200 |
28 Feb 2011 | INR | 6.15 | 6.9 | 6.15 | 6.46 | 6.46 | -0.13 (-1.97%) | 1,117 |
25 Feb 2011 | INR | 6.5 | 6.97 | 6.47 | 6.59 | 6.59 | -0.51 (-7.18%) | 3,861 |
24 Feb 2011 | INR | 7.49 | 7.49 | 6.4 | 7.1 | 7.1 | +0.09 (+1.28%) | 5,374 |
23 Feb 2011 | INR | 7.79 | 7.79 | 6.67 | 7.01 | 7.01 | -0.39 (-5.27%) | 16,736 |
22 Feb 2011 | INR | 6.65 | 7.5 | 6.65 | 7.4 | 7.4 | +0.09 (+1.23%) | 1,376 |
21 Feb 2011 | INR | 7.65 | 7.65 | 7.15 | 7.31 | 7.31 | +0.05 (+0.69%) | 285 |
18 Feb 2011 | INR | 7.8 | 7.8 | 7.05 | 7.26 | 7.26 | +0.14 (+1.97%) | 10,616 |
17 Feb 2011 | INR | 6.95 | 7.42 | 6.74 | 7.12 | 7.12 | +0.27 (+3.94%) | 8,172 |
16 Feb 2011 | INR | 7.09 | 7.09 | 6.37 | 6.85 | 6.85 | +0.04 (+0.59%) | 4,227 |
15 Feb 2011 | INR | 6.5 | 6.93 | 6.37 | 6.81 | 6.81 | +0.51 (+8.10%) | 11,824 |
14 Feb 2011 | INR | 6.1 | 6.4 | 6.1 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,565 |
11 Feb 2011 | INR | 6.25 | 6.29 | 5.9 | 6.21 | 6.21 | +0.49 (+8.57%) | 6,487 |
10 Feb 2011 | INR | 6 | 6.37 | 5.45 | 5.72 | 5.72 | -0.28 (-4.67%) | 3,481 |
9 Feb 2011 | INR | 6.32 | 6.32 | 6 | 6 | 6 | -0.32 (-5.06%) | 5,723 |
8 Feb 2011 | INR | 6.5 | 6.5 | 6.19 | 6.32 | 6.32 | -0.46 (-6.78%) | 3,765 |
7 Feb 2011 | INR | 6.02 | 6.89 | 6.02 | 6.78 | 6.78 | +0.28 (+4.31%) | 1,325 |
4 Feb 2011 | INR | 6.68 | 6.68 | 6.5 | 6.5 | 6.5 | +0.19 (+3.01%) | 6,165 |
3 Feb 2011 | INR | 6.69 | 6.69 | 6.28 | 6.31 | 6.31 | -0.33 (-4.97%) | 6,532 |
2 Feb 2011 | INR | 6.75 | 6.97 | 6.55 | 6.64 | 6.64 | +0.3 (+4.73%) | 45,904 |
1 Feb 2011 | INR | 6.34 | 6.34 | 5.53 | 6.34 | 6.34 | +0.57 (+9.88%) | 14,757 |
31 Jan 2011 | INR | 5.22 | 6.08 | 5.22 | 5.77 | 5.77 | 0.0 (0.0%) | 13,655 |
28 Jan 2011 | INR | 5.44 | 6.03 | 5.3 | 5.77 | 5.77 | +0.1 (+1.76%) | 25,697 |
27 Jan 2011 | INR | 5.54 | 6.09 | 5.53 | 5.67 | 5.67 | -0.15 (-2.58%) | 6,339 |
25 Jan 2011 | INR | 5.65 | 6.26 | 5.65 | 5.82 | 5.82 | -0.15 (-2.51%) | 13,898 |
24 Jan 2011 | INR | 6.25 | 6.28 | 5.72 | 5.97 | 5.97 | -0.38 (-5.98%) | 17,855 |
21 Jan 2011 | INR | 6.3 | 6.48 | 6.25 | 6.35 | 6.35 | -0.33 (-4.94%) | 6,416 |