| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 50 | 50.05 | 49.15 | 49.9 | 49.9 | +0.35 (+0.71%) | 1,795 |
| 19 Jan 2023 | INR | 48.3 | 50.45 | 47.5 | 49.55 | 49.55 | +1.9 (+3.99%) | 47,068 |
| 18 Jan 2023 | INR | 48.7 | 49.1 | 46.25 | 47.65 | 47.65 | -0.7 (-1.45%) | 8,500 |
| 17 Jan 2023 | INR | 48.8 | 49.75 | 47.7 | 48.35 | 48.35 | -0.45 (-0.92%) | 4,018 |
| 16 Jan 2023 | INR | 48.5 | 50.35 | 48.5 | 48.8 | 48.8 | -0.6 (-1.21%) | 2,162 |
| 13 Jan 2023 | INR | 49.2 | 50.2 | 49.15 | 49.4 | 49.4 | +0.15 (+0.30%) | 4,494 |
| 12 Jan 2023 | INR | 49.3 | 50 | 48.8 | 49.25 | 49.25 | -0.35 (-0.71%) | 4,416 |
| 11 Jan 2023 | INR | 49.5 | 49.95 | 49.25 | 49.6 | 49.6 | +0.3 (+0.61%) | 4,837 |
| 10 Jan 2023 | INR | 50.9 | 50.9 | 49 | 49.3 | 49.3 | -0.5 (-1.00%) | 7,084 |
| 9 Jan 2023 | INR | 51 | 51.25 | 49.7 | 49.8 | 49.8 | -1 (-1.97%) | 5,090 |
| 6 Jan 2023 | INR | 49.85 | 51.65 | 49.45 | 50.8 | 50.8 | +1 (+2.01%) | 19,589 |
| 5 Jan 2023 | INR | 49.15 | 50.6 | 49 | 49.8 | 49.8 | +0.15 (+0.30%) | 3,010 |
| 4 Jan 2023 | INR | 49.9 | 50.55 | 49.25 | 49.65 | 49.65 | -0.1 (-0.20%) | 16,468 |
| 3 Jan 2023 | INR | 49.15 | 50.05 | 49.15 | 49.75 | 49.75 | +0.3 (+0.61%) | 5,144 |
| 2 Jan 2023 | INR | 49.05 | 51 | 49.05 | 49.45 | 49.45 | +0.15 (+0.30%) | 8,084 |
| 30 Dec 2022 | INR | 49.15 | 50.25 | 48.85 | 49.3 | 49.3 | +0.2 (+0.41%) | 5,906 |
| 29 Dec 2022 | INR | 49 | 50.2 | 49 | 49.1 | 49.1 | -0.8 (-1.60%) | 5,851 |
| 28 Dec 2022 | INR | 50.4 | 50.4 | 49.35 | 49.9 | 49.9 | -0.05 (-0.10%) | 9,176 |
| 27 Dec 2022 | INR | 49.4 | 50.45 | 49.05 | 49.95 | 49.95 | +1.45 (+2.99%) | 7,554 |
| 26 Dec 2022 | INR | 46.15 | 49.35 | 46.1 | 48.5 | 48.5 | +2 (+4.30%) | 26,800 |
| 23 Dec 2022 | INR | 48.5 | 48.7 | 44.9 | 46.5 | 46.5 | -3.05 (-6.16%) | 13,961 |
| 22 Dec 2022 | INR | 51 | 51.7 | 48.8 | 49.55 | 49.55 | -1.1 (-2.17%) | 31,931 |
| 21 Dec 2022 | INR | 52.2 | 53.6 | 49.75 | 50.65 | 50.65 | -2.3 (-4.34%) | 33,145 |
| 20 Dec 2022 | INR | 53.35 | 54.7 | 52.9 | 52.95 | 52.95 | -0.6 (-1.12%) | 4,974 |
| 19 Dec 2022 | INR | 52.05 | 55.3 | 52.05 | 53.55 | 53.55 | -0.2 (-0.37%) | 15,895 |
| 16 Dec 2022 | INR | 52.9 | 55 | 52 | 53.75 | 53.75 | +0.65 (+1.22%) | 19,467 |
| 15 Dec 2022 | INR | 55.25 | 55.25 | 52.8 | 53.1 | 53.1 | -0.25 (-0.47%) | 7,919 |
| 14 Dec 2022 | INR | 55 | 55.3 | 53 | 53.35 | 53.35 | -1.5 (-2.73%) | 11,940 |
| 13 Dec 2022 | INR | 53.6 | 55 | 52.75 | 54.85 | 54.85 | +1.25 (+2.33%) | 31,559 |
| 12 Dec 2022 | INR | 53.45 | 54.4 | 52.85 | 53.6 | 53.6 | +0.75 (+1.42%) | 14,664 |
