| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 7.23 | 7.23 | 6.2 | 6.68 | 6.68 | +0.1 (+1.52%) | 23,788 |
| 19 Jan 2011 | INR | 6.89 | 6.89 | 6.3 | 6.58 | 6.58 | +0.29 (+4.61%) | 47 |
| 18 Jan 2011 | INR | 7 | 7 | 6.29 | 6.29 | 6.29 | -0.27 (-4.12%) | 6,159 |
| 17 Jan 2011 | INR | 6.51 | 7.18 | 6.26 | 6.56 | 6.56 | -0.35 (-5.07%) | 18,264 |
| 14 Jan 2011 | INR | 7.94 | 7.94 | 6.8 | 6.91 | 6.91 | -0.43 (-5.86%) | 5,951 |
| 13 Jan 2011 | INR | 7.34 | 7.35 | 6.86 | 7.34 | 7.34 | +0.32 (+4.56%) | 4,207 |
| 12 Jan 2011 | INR | 6.79 | 7.35 | 6.26 | 7.02 | 7.02 | +0.23 (+3.39%) | 13,201 |
| 11 Jan 2011 | INR | 6.65 | 6.85 | 6.01 | 6.79 | 6.79 | +0.13 (+1.95%) | 21,141 |
| 10 Jan 2011 | INR | 6.55 | 6.99 | 6.48 | 6.66 | 6.66 | -0.53 (-7.37%) | 23,809 |
| 7 Jan 2011 | INR | 6.85 | 7.33 | 6.71 | 7.19 | 7.19 | +0.11 (+1.55%) | 4,925 |
| 6 Jan 2011 | INR | 7.64 | 7.64 | 7.04 | 7.08 | 7.08 | -0.2 (-2.75%) | 5,540 |
| 5 Jan 2011 | INR | 7.68 | 7.68 | 7.11 | 7.28 | 7.28 | -0.04 (-0.55%) | 8,215 |
| 4 Jan 2011 | INR | 7.6 | 7.62 | 7.11 | 7.32 | 7.32 | +0.05 (+0.69%) | 13,568 |
| 3 Jan 2011 | INR | 7.25 | 7.27 | 7.03 | 7.27 | 7.27 | +0.34 (+4.91%) | 8,659 |
| 31 Dec 2010 | INR | 7.23 | 7.23 | 6.71 | 6.93 | 6.93 | +0.04 (+0.58%) | 15,082 |
| 30 Dec 2010 | INR | 7.24 | 7.24 | 6.76 | 6.89 | 6.89 | -0.06 (-0.86%) | 3,165 |
| 29 Dec 2010 | INR | 7 | 7.19 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 3,760 |
| 28 Dec 2010 | INR | 7.25 | 7.28 | 6.95 | 7.16 | 7.16 | +0.22 (+3.17%) | 8,159 |
| 27 Dec 2010 | INR | 6.94 | 6.94 | 6.75 | 6.94 | 6.94 | +0.33 (+4.99%) | 6,936 |
| 24 Dec 2010 | INR | 6.82 | 6.82 | 6.5 | 6.61 | 6.61 | +0.11 (+1.69%) | 2,887 |
| 23 Dec 2010 | INR | 6.3 | 6.79 | 6.3 | 6.5 | 6.5 | -0.11 (-1.66%) | 5,625 |
| 22 Dec 2010 | INR | 6.5 | 6.82 | 6.5 | 6.61 | 6.61 | +0.11 (+1.69%) | 4,788 |
| 21 Dec 2010 | INR | 6.45 | 6.74 | 6.45 | 6.5 | 6.5 | -0.17 (-2.55%) | 6,848 |
| 20 Dec 2010 | INR | 6.17 | 6.79 | 6.17 | 6.67 | 6.67 | +0.18 (+2.77%) | 35,625 |
| 16 Dec 2010 | INR | 6.94 | 6.94 | 6.28 | 6.49 | 6.49 | -0.12 (-1.82%) | 27,170 |
| 15 Dec 2010 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,138 |
| 14 Dec 2010 | INR | 5.86 | 6.44 | 5.86 | 6.3 | 6.3 | +0.16 (+2.61%) | 5,926 |
| 13 Dec 2010 | INR | 6.1 | 6.2 | 6.09 | 6.14 | 6.14 | -0.26 (-4.06%) | 14,400 |
| 10 Dec 2010 | INR | 6.5 | 6.8 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 8,200 |
| 9 Dec 2010 | INR | 7.31 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 13,600 |
