| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 7.71 | 7.72 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 13,355 |
| 7 Dec 2010 | INR | 8.1 | 8.1 | 7.44 | 7.45 | 7.45 | -0.38 (-4.85%) | 20,663 |
| 6 Dec 2010 | INR | 7.89 | 7.89 | 7.48 | 7.83 | 7.83 | +0.31 (+4.12%) | 16,881 |
| 3 Dec 2010 | INR | 7.5 | 7.69 | 7.5 | 7.52 | 7.52 | -0.08 (-1.05%) | 7,411 |
| 2 Dec 2010 | INR | 7.19 | 7.78 | 7.19 | 7.6 | 7.6 | +0.04 (+0.53%) | 10,397 |
| 1 Dec 2010 | INR | 7 | 7.56 | 7 | 7.56 | 7.56 | +0.36 (+5.00%) | 10,506 |
| 30 Nov 2010 | INR | 7 | 7.25 | 6.94 | 7.2 | 7.2 | -0.1 (-1.37%) | 12,000 |
| 29 Nov 2010 | INR | 7 | 7.55 | 6.96 | 7.3 | 7.3 | +0.03 (+0.41%) | 5,986 |
| 26 Nov 2010 | INR | 7.5 | 7.6 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 29,203 |
| 25 Nov 2010 | INR | 8.32 | 8.32 | 7.54 | 7.65 | 7.65 | -0.28 (-3.53%) | 32,069 |
| 24 Nov 2010 | INR | 8.45 | 8.52 | 7.9 | 7.93 | 7.93 | -0.2 (-2.46%) | 7,225 |
| 23 Nov 2010 | INR | 8.73 | 8.73 | 8.05 | 8.13 | 8.13 | -0.19 (-2.28%) | 20,314 |
| 22 Nov 2010 | INR | 8.63 | 8.63 | 7.85 | 8.32 | 8.32 | +0.1 (+1.22%) | 15,542 |
| 19 Nov 2010 | INR | 8.7 | 8.9 | 8.1 | 8.22 | 8.22 | -0.26 (-3.07%) | 55,761 |
| 18 Nov 2010 | INR | 8.5 | 8.5 | 8.13 | 8.48 | 8.48 | -0.07 (-0.82%) | 17,222 |
| 16 Nov 2010 | INR | 9.4 | 9.4 | 8.54 | 8.55 | 8.55 | -0.43 (-4.79%) | 45,906 |
| 15 Nov 2010 | INR | 9.6 | 9.6 | 8.72 | 8.98 | 8.98 | -0.19 (-2.07%) | 57,081 |
| 12 Nov 2010 | INR | 9.79 | 9.79 | 9.05 | 9.17 | 9.17 | -0.35 (-3.68%) | 49,382 |
| 11 Nov 2010 | INR | 10.1 | 10.25 | 9.32 | 9.52 | 9.52 | -0.27 (-2.76%) | 60,686 |
| 10 Nov 2010 | INR | 9.98 | 9.98 | 9.11 | 9.79 | 9.79 | +0.28 (+2.94%) | 22,612 |
| 9 Nov 2010 | INR | 9.25 | 9.54 | 8.8 | 9.51 | 9.51 | +0.42 (+4.62%) | 24,097 |
| 8 Nov 2010 | INR | 9.25 | 9.25 | 8.7 | 9.09 | 9.09 | +0.18 (+2.02%) | 34,414 |
| 5 Nov 2010 | INR | 9.25 | 9.25 | 8.6 | 8.91 | 8.91 | -0.08 (-0.89%) | 11,605 |
| 4 Nov 2010 | INR | 9.53 | 9.53 | 8.8 | 8.99 | 8.99 | -0.09 (-0.99%) | 9,447 |
| 3 Nov 2010 | INR | 9 | 9.34 | 8.8 | 9.08 | 9.08 | +0.18 (+2.02%) | 31,487 |
| 2 Nov 2010 | INR | 8.23 | 9 | 8.23 | 8.9 | 8.9 | +0.29 (+3.37%) | 38,519 |
| 1 Nov 2010 | INR | 8.93 | 8.93 | 8.49 | 8.61 | 8.61 | -0.32 (-3.58%) | 18,075 |
| 29 Oct 2010 | INR | 9.25 | 9.25 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 30,978 |
| 28 Oct 2010 | INR | 10.11 | 10.11 | 9.34 | 9.39 | 9.39 | -0.44 (-4.48%) | 42,946 |
| 27 Oct 2010 | INR | 10.28 | 10.28 | 9.72 | 9.83 | 9.83 | -0.06 (-0.61%) | 27,402 |
