| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 10.55 | 10.55 | 9.7 | 9.89 | 9.89 | -0.22 (-2.18%) | 66,400 |
| 25 Oct 2010 | INR | 9.6 | 10.16 | 9.4 | 10.11 | 10.11 | +0.43 (+4.44%) | 99,535 |
| 22 Oct 2010 | INR | 10.18 | 10.44 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 56,596 |
| 21 Oct 2010 | INR | 10.25 | 10.41 | 9.95 | 10.18 | 10.18 | +0.26 (+2.62%) | 144,397 |
| 20 Oct 2010 | INR | 9.48 | 9.92 | 9.3 | 9.92 | 9.92 | +0.47 (+4.97%) | 143,132 |
| 19 Oct 2010 | INR | 9 | 9.54 | 8.65 | 9.45 | 9.45 | +0.36 (+3.96%) | 169,729 |
| 18 Oct 2010 | INR | 9.75 | 9.8 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 74,580 |
| 15 Oct 2010 | INR | 9.82 | 9.82 | 9.21 | 9.56 | 9.56 | +0.63 (+7.05%) | 478,390 |
| 14 Oct 2010 | INR | 8.5 | 8.93 | 8.5 | 8.93 | 8.93 | +0.81 (+9.98%) | 106,959 |
| 13 Oct 2010 | INR | 7.4 | 8.12 | 7.4 | 8.12 | 8.12 | +0.73 (+9.88%) | 417,953 |
| 12 Oct 2010 | INR | 7.8 | 7.98 | 7.26 | 7.39 | 7.39 | -0.33 (-4.27%) | 125,274 |
| 11 Oct 2010 | INR | 7.5 | 7.85 | 7.02 | 7.72 | 7.72 | +0.58 (+8.12%) | 187,416 |
| 8 Oct 2010 | INR | 8.23 | 8.23 | 6.85 | 7.14 | 7.14 | -0.35 (-4.67%) | 182,964 |
| 7 Oct 2010 | INR | 7.19 | 7.49 | 7.19 | 7.49 | 7.49 | +0.68 (+9.99%) | 146,276 |
| 6 Oct 2010 | INR | 5.72 | 6.81 | 5.72 | 6.81 | 6.81 | +1.13 (+19.89%) | 438,466 |
| 5 Oct 2010 | INR | 5.9 | 6.12 | 5.55 | 5.68 | 5.68 | -0.07 (-1.22%) | 115,930 |
| 4 Oct 2010 | INR | 5.5 | 6.09 | 5.4 | 5.75 | 5.75 | +0.61 (+11.87%) | 254,956 |
| 1 Oct 2010 | INR | 4.84 | 5.14 | 4.5 | 5.14 | 5.14 | +0.85 (+19.81%) | 152,777 |
| 30 Sep 2010 | INR | 4.55 | 4.9 | 4.2 | 4.29 | 4.29 | -0.22 (-4.88%) | 25,162 |
| 29 Sep 2010 | INR | 4.41 | 5.09 | 4.4 | 4.51 | 4.51 | +0.06 (+1.35%) | 35,742 |
| 28 Sep 2010 | INR | 4.25 | 4.7 | 4.25 | 4.45 | 4.45 | +0.04 (+0.91%) | 13,034 |
| 27 Sep 2010 | INR | 4.51 | 4.7 | 4.4 | 4.41 | 4.41 | -0.06 (-1.34%) | 18,368 |
| 24 Sep 2010 | INR | 4.6 | 4.9 | 4.41 | 4.47 | 4.47 | -0.08 (-1.76%) | 65,680 |
| 23 Sep 2010 | INR | 4.45 | 4.74 | 4.39 | 4.55 | 4.55 | -0.14 (-2.99%) | 20,874 |
| 22 Sep 2010 | INR | 4.75 | 4.8 | 4.31 | 4.69 | 4.69 | +0.21 (+4.69%) | 43,696 |
| 21 Sep 2010 | INR | 4.79 | 4.79 | 4.23 | 4.48 | 4.48 | -0.01 (-0.22%) | 18,522 |
| 20 Sep 2010 | INR | 4.22 | 4.5 | 4.21 | 4.49 | 4.49 | +0.24 (+5.65%) | 38,106 |
| 17 Sep 2010 | INR | 4.6 | 4.6 | 4.06 | 4.25 | 4.25 | +0.03 (+0.71%) | 36,506 |
| 16 Sep 2010 | INR | 4.41 | 4.41 | 4.13 | 4.22 | 4.22 | -0.03 (-0.71%) | 16,094 |
| 15 Sep 2010 | INR | 4.25 | 4.45 | 4.06 | 4.25 | 4.25 | -0.03 (-0.70%) | 38,454 |
